| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 67.45 | 68.9 | 65 | 68.9 | 68.9 | +1.7 (+2.53%) | 7,747 |
| 10 Aug 2017 | INR | 68 | 70 | 67.1 | 67.2 | 67.2 | -6.05 (-8.26%) | 1,509 |
| 9 Aug 2017 | INR | 73.75 | 74 | 66 | 73.25 | 73.25 | -0.55 (-0.75%) | 2,839 |
| 8 Aug 2017 | INR | 75 | 75 | 73.8 | 73.8 | 73.8 | -0.05 (-0.07%) | 2,068 |
| 7 Aug 2017 | INR | 73.6 | 73.85 | 73 | 73.85 | 73.85 | +0.15 (+0.20%) | 850 |
| 4 Aug 2017 | INR | 76.55 | 76.55 | 73.6 | 73.7 | 73.7 | 0.0 (0.0%) | 780 |
| 3 Aug 2017 | INR | 73.8 | 73.9 | 73 | 73.7 | 73.7 | +0.2 (+0.27%) | 3,183 |
| 2 Aug 2017 | INR | 73.5 | 75.95 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 838 |
| 1 Aug 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.1 (-0.14%) | 100 |
| 31 Jul 2017 | INR | 74 | 76 | 73.6 | 73.6 | 73.6 | +0.6 (+0.82%) | 845 |
| 28 Jul 2017 | INR | 74 | 76.9 | 72.5 | 73 | 73 | -0.15 (-0.21%) | 3,553 |
| 27 Jul 2017 | INR | 77.4 | 77.95 | 70.6 | 73.15 | 73.15 | -3.4 (-4.44%) | 2,069 |
| 26 Jul 2017 | INR | 78 | 79 | 75.75 | 76.55 | 76.55 | -0.35 (-0.46%) | 3,623 |
| 25 Jul 2017 | INR | 78 | 83.75 | 75 | 76.9 | 76.9 | +1.1 (+1.45%) | 38,183 |
| 24 Jul 2017 | INR | 73 | 75.8 | 72.4 | 75.8 | 75.8 | +2.55 (+3.48%) | 1,450 |
| 21 Jul 2017 | INR | 73 | 75.85 | 70.25 | 73.25 | 73.25 | +0.1 (+0.14%) | 561 |
| 20 Jul 2017 | INR | 75 | 75 | 73 | 73.15 | 73.15 | -1.85 (-2.47%) | 520 |
| 19 Jul 2017 | INR | 75 | 76 | 75 | 75 | 75 | +0.05 (+0.07%) | 4,783 |
| 18 Jul 2017 | INR | 75 | 75 | 73.05 | 74.95 | 74.95 | +0.1 (+0.13%) | 2,662 |
| 17 Jul 2017 | INR | 84.2 | 84.2 | 74.3 | 74.85 | 74.85 | -2.15 (-2.79%) | 4,112 |
| 14 Jul 2017 | INR | 76.3 | 79 | 76.3 | 77 | 77 | -3.4 (-4.23%) | 2,140 |
| 13 Jul 2017 | INR | 81.95 | 83.5 | 77.2 | 80.4 | 80.4 | +1.4 (+1.77%) | 2,791 |
| 12 Jul 2017 | INR | 79 | 80 | 78.6 | 79 | 79 | -1.85 (-2.29%) | 975 |
| 11 Jul 2017 | INR | 76 | 82 | 75.05 | 80.85 | 80.85 | +5.85 (+7.80%) | 886 |
| 10 Jul 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 280 |
| 6 Jul 2017 | INR | 75 | 77 | 73.7 | 75 | 75 | 0.0 (0.0%) | 4,336 |
| 5 Jul 2017 | INR | 72 | 76 | 72 | 75 | 75 | +5 (+7.14%) | 2,285 |
| 4 Jul 2017 | INR | 67.65 | 70 | 67.65 | 70 | 70 | 0.0 (0.0%) | 200 |
| 3 Jul 2017 | INR | 68 | 70 | 68 | 70 | 70 | +1.3 (+1.89%) | 106 |
