Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	83.8	83.8	80.05	81.3	81.3	+1.3 (+1.63%)	2,366
31 Mar 2017	INR	82	84	80	80	80	-1.6 (-1.96%)	1,921
30 Mar 2017	INR	81	81.7	80.05	81.6	81.6	+1.2 (+1.49%)	232
29 Mar 2017	INR	81	82	79.1	80.4	80.4	-1.6 (-1.95%)	3,437
28 Mar 2017	INR	82	82	82	82	82	+1 (+1.23%)	100
27 Mar 2017	INR	81	83	81	81	81	0.0 (0.0%)	1,401
24 Mar 2017	INR	79.75	81	79.75	81	81	-1 (-1.22%)	245
23 Mar 2017	INR	87.75	87.75	82	82	82	+1 (+1.23%)	1,050
22 Mar 2017	INR	81.1	81.5	81	81	81	-1.2 (-1.46%)	4,742
21 Mar 2017	INR	81.05	85.75	81.05	82.2	82.2	-2.7 (-3.18%)	1,764
20 Mar 2017	INR	85	85	84.85	84.9	84.9	+1.9 (+2.29%)	78
17 Mar 2017	INR	86.35	86.35	81.4	83	83	0.0 (0.0%)	1,781
16 Mar 2017	INR	81.1	83	81	83	83	+1.5 (+1.84%)	600
15 Mar 2017	INR	85	87	81.05	81.5	81.5	-2.6 (-3.09%)	813
14 Mar 2017	INR	79	96	79	84.1	84.1	+4.1 (+5.12%)	8,503
10 Mar 2017	INR	80	80	80	80	80	-1.15 (-1.42%)	111
9 Mar 2017	INR	85.7	85.7	80.75	81.15	81.15	-0.05 (-0.06%)	1,279
8 Mar 2017	INR	82	82	80.75	81.2	81.2	+0.7 (+0.87%)	831
7 Mar 2017	INR	80.5	80.5	80.5	80.5	80.5	-1.1 (-1.35%)	648
6 Mar 2017	INR	81.5	81.7	81	81.6	81.6	-0.7 (-0.85%)	4,224
3 Mar 2017	INR	81.2	82.5	81.2	82.3	82.3	+1.3 (+1.60%)	1,074
2 Mar 2017	INR	81.05	81.05	81	81	81	0.0 (0.0%)	150
1 Mar 2017	INR	81	81	81	81	81	0.0 (0.0%)	0
28 Feb 2017	INR	83	83	79.1	81	81	+1 (+1.25%)	6,323
27 Feb 2017	INR	83.45	83.45	79.15	80	80	-3.4 (-4.08%)	4,896
23 Feb 2017	INR	82	83.95	79.7	83.4	83.4	+2.4 (+2.96%)	3,576
22 Feb 2017	INR	81	81.1	81	81	81	-1 (-1.22%)	2,065
21 Feb 2017	INR	80.9	82	80.9	82	82	+0.1 (+0.12%)	2,791
20 Feb 2017	INR	82	82	81	81.9	81.9	+1.7 (+2.12%)	428
17 Feb 2017	INR	80.15	80.25	80.1	80.2	80.2	-0.9 (-1.11%)	156