Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	81	81.1	81	81.1	81.1	-0.7 (-0.86%)	150
15 Feb 2017	INR	80	82.5	80	81.8	81.8	+0.8 (+0.99%)	1,724
14 Feb 2017	INR	82	82	80.7	81	81	+1.75 (+2.21%)	3,012
13 Feb 2017	INR	82	82.5	78.05	79.25	79.25	-4.65 (-5.54%)	8,509
10 Feb 2017	INR	88.2	88.2	83.4	83.9	83.9	+0.05 (+0.06%)	351
9 Feb 2017	INR	93.5	93.5	83.05	83.85	83.85	-3.65 (-4.17%)	1,353
8 Feb 2017	INR	94.5	94.5	85	87.5	87.5	+2.2 (+2.58%)	1,418
7 Feb 2017	INR	88	94.9	85	85.3	85.3	-2.3 (-2.63%)	991
6 Feb 2017	INR	82	94.8	82	87.6	87.6	+2.65 (+3.12%)	2,317
3 Feb 2017	INR	84.95	84.95	84.9	84.95	84.95	+2.75 (+3.35%)	52
2 Feb 2017	INR	80.05	86.9	80.05	82.2	82.2	-1.8 (-2.14%)	1,510
1 Feb 2017	INR	81.35	87.6	81.25	84	84	+1 (+1.20%)	818
31 Jan 2017	INR	88.2	88.2	81.9	83	83	+0.85 (+1.03%)	771
30 Jan 2017	INR	75.2	85	75.2	82.15	82.15	-0.45 (-0.54%)	710
27 Jan 2017	INR	80.5	87.95	80.5	82.6	82.6	0.0 (0.0%)	1,377
25 Jan 2017	INR	83	83	82.6	82.6	82.6	+0.1 (+0.12%)	305
24 Jan 2017	INR	82.5	82.5	82.5	82.5	82.5	+0.65 (+0.79%)	11
23 Jan 2017	INR	82.25	82.5	81.25	81.85	81.85	-0.35 (-0.43%)	1,450
20 Jan 2017	INR	82.25	82.25	82.2	82.2	82.2	0.0 (0.0%)	100
19 Jan 2017	INR	82.2	82.2	82.2	82.2	82.2	+0.2 (+0.24%)	515
18 Jan 2017	INR	82	82	82	82	82	0.0 (0.0%)	0
17 Jan 2017	INR	82.1	87.4	82	82	82	-1 (-1.20%)	809
16 Jan 2017	INR	83	83	83	83	83	0.0 (0.0%)	0
13 Jan 2017	INR	83	83	83	83	83	-1.15 (-1.37%)	181
12 Jan 2017	INR	83.8	84.25	82.3	84.15	84.15	+0.85 (+1.02%)	1,625
11 Jan 2017	INR	84	84	83.1	83.3	83.3	+1.3 (+1.59%)	1,242
10 Jan 2017	INR	83	83	80.25	82	82	-1 (-1.20%)	857
9 Jan 2017	INR	81.5	83	81.5	83	83	+0.95 (+1.16%)	793
6 Jan 2017	INR	82	83	82	82.05	82.05	+0.55 (+0.67%)	2,474
5 Jan 2017	INR	83	83.5	81.5	81.5	81.5	-0.15 (-0.18%)	402