| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 84.55 | 84.55 | 81.5 | 81.65 | 81.65 | -2.35 (-2.80%) | 1,318 |
| 3 Jan 2017 | INR | 83.1 | 84 | 82.1 | 84 | 84 | +1.9 (+2.31%) | 1,210 |
| 2 Jan 2017 | INR | 82.1 | 83 | 82.1 | 82.1 | 82.1 | +0.55 (+0.67%) | 165 |
| 30 Dec 2016 | INR | 80.75 | 82 | 80.6 | 81.55 | 81.55 | -1.45 (-1.75%) | 370 |
| 29 Dec 2016 | INR | 82.2 | 83 | 82.2 | 83 | 83 | +1.4 (+1.72%) | 1,474 |
| 28 Dec 2016 | INR | 83.1 | 83.1 | 81 | 81.6 | 81.6 | -1.4 (-1.69%) | 2,325 |
| 27 Dec 2016 | INR | 79 | 84.3 | 72.5 | 83 | 83 | -0.2 (-0.24%) | 2,633 |
| 26 Dec 2016 | INR | 82 | 83.2 | 80.15 | 83.2 | 83.2 | +1.2 (+1.46%) | 385 |
| 23 Dec 2016 | INR | 75 | 82.1 | 66 | 82 | 82 | +1.2 (+1.49%) | 2,706 |
| 22 Dec 2016 | INR | 84.25 | 84.25 | 80.35 | 80.8 | 80.8 | -1.35 (-1.64%) | 1,352 |
| 21 Dec 2016 | INR | 84.45 | 84.45 | 82.15 | 82.15 | 82.15 | +0.95 (+1.17%) | 710 |
| 20 Dec 2016 | INR | 83.1 | 83.1 | 81.2 | 81.2 | 81.2 | -1.8 (-2.17%) | 1,780 |
| 19 Dec 2016 | INR | 83.6 | 83.6 | 81.2 | 83 | 83 | +1 (+1.22%) | 1,063 |
| 16 Dec 2016 | INR | 82.5 | 82.5 | 81.9 | 82 | 82 | -0.15 (-0.18%) | 2,950 |
| 15 Dec 2016 | INR | 81.9 | 83.5 | 81.9 | 82.15 | 82.15 | +0.5 (+0.61%) | 563 |
| 14 Dec 2016 | INR | 82.5 | 82.5 | 81.5 | 81.65 | 81.65 | +0.55 (+0.68%) | 919 |
| 13 Dec 2016 | INR | 82.2 | 82.2 | 81.1 | 81.1 | 81.1 | -0.25 (-0.31%) | 618 |
| 12 Dec 2016 | INR | 82.3 | 82.3 | 81.35 | 81.35 | 81.35 | -0.45 (-0.55%) | 979 |
| 9 Dec 2016 | INR | 82 | 82 | 81.5 | 81.8 | 81.8 | -0.2 (-0.24%) | 750 |
| 8 Dec 2016 | INR | 82.6 | 82.6 | 82 | 82 | 82 | -0.2 (-0.24%) | 1,100 |
| 7 Dec 2016 | INR | 79 | 84.5 | 79 | 82.2 | 82.2 | -0.8 (-0.96%) | 119 |
| 6 Dec 2016 | INR | 83.5 | 83.5 | 81.45 | 83 | 83 | +1 (+1.22%) | 1,322 |
| 5 Dec 2016 | INR | 82 | 82 | 81 | 82 | 82 | +0.4 (+0.49%) | 449 |
| 2 Dec 2016 | INR | 81.5 | 83.9 | 81.5 | 81.6 | 81.6 | +1.8 (+2.26%) | 92 |
| 1 Dec 2016 | INR | 82.1 | 82.2 | 79.8 | 79.8 | 79.8 | -3.8 (-4.55%) | 640 |
| 30 Nov 2016 | INR | 81.5 | 83.6 | 80.5 | 83.6 | 83.6 | +3.1 (+3.85%) | 900 |
| 29 Nov 2016 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 425 |
| 28 Nov 2016 | INR | 84.1 | 84.1 | 81 | 81 | 81 | +1.4 (+1.76%) | 251 |
| 25 Nov 2016 | INR | 80.1 | 83.9 | 79.6 | 79.6 | 79.6 | +1.25 (+1.60%) | 1,667 |
| 24 Nov 2016 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.35 (-0.44%) | 500 |
