| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 88.95 | 89 | 84.5 | 84.5 | 84.5 | -1.65 (-1.92%) | 2,696 |
| 5 Oct 2016 | INR | 90 | 92 | 83.05 | 86.15 | 86.15 | -2.05 (-2.32%) | 3,462 |
| 4 Oct 2016 | INR | 84 | 89.5 | 83.35 | 88.2 | 88.2 | +3.2 (+3.76%) | 1,667 |
| 3 Oct 2016 | INR | 84 | 86.4 | 83.1 | 85 | 85 | -0.15 (-0.18%) | 1,550 |
| 30 Sep 2016 | INR | 84 | 86 | 83.1 | 85.15 | 85.15 | +6.45 (+8.20%) | 1,167 |
| 29 Sep 2016 | INR | 87.5 | 87.5 | 78.65 | 78.7 | 78.7 | -5.4 (-6.42%) | 5,137 |
| 28 Sep 2016 | INR | 88.5 | 88.5 | 84 | 84.1 | 84.1 | 0.0 (0.0%) | 2,386 |
| 27 Sep 2016 | INR | 84.1 | 88 | 84.1 | 84.1 | 84.1 | +0.25 (+0.30%) | 1,741 |
| 26 Sep 2016 | INR | 85.2 | 88.2 | 83.05 | 83.85 | 83.85 | -1 (-1.18%) | 4,606 |
| 23 Sep 2016 | INR | 85.05 | 85.5 | 84 | 84.85 | 84.85 | -1.9 (-2.19%) | 3,865 |
| 22 Sep 2016 | INR | 86 | 86.95 | 85.2 | 86.75 | 86.75 | +0.65 (+0.75%) | 6,385 |
| 21 Sep 2016 | INR | 88 | 93 | 84 | 86.1 | 86.1 | -2.6 (-2.93%) | 17,913 |
| 20 Sep 2016 | INR | 85.5 | 89 | 85.5 | 88.7 | 88.7 | +3.2 (+3.74%) | 2,856 |
| 19 Sep 2016 | INR | 85 | 87.25 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 349 |
| 16 Sep 2016 | INR | 83.05 | 85.5 | 83.05 | 85 | 85 | +1.95 (+2.35%) | 834 |
| 15 Sep 2016 | INR | 83.25 | 85 | 80.5 | 83.05 | 83.05 | +1.05 (+1.28%) | 5,455 |
| 14 Sep 2016 | INR | 83.5 | 83.5 | 80.5 | 82 | 82 | +1.7 (+2.12%) | 6,800 |
| 12 Sep 2016 | INR | 82.5 | 82.5 | 80.3 | 80.3 | 80.3 | -1.95 (-2.37%) | 2,500 |
| 9 Sep 2016 | INR | 83.5 | 84.3 | 82.25 | 82.25 | 82.25 | +0.75 (+0.92%) | 1,782 |
| 8 Sep 2016 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.55 (-0.67%) | 250 |
| 7 Sep 2016 | INR | 84.2 | 84.5 | 81.6 | 82.05 | 82.05 | -1.25 (-1.50%) | 700 |
| 6 Sep 2016 | INR | 82 | 84.8 | 82 | 83.3 | 83.3 | +1.4 (+1.71%) | 304 |
| 2 Sep 2016 | INR | 83.8 | 84 | 81.55 | 81.9 | 81.9 | +1.4 (+1.74%) | 1,180 |
| 1 Sep 2016 | INR | 82 | 82 | 80 | 80.5 | 80.5 | -0.15 (-0.19%) | 1,117 |
| 31 Aug 2016 | INR | 80 | 82.8 | 79.5 | 80.65 | 80.65 | +0.15 (+0.19%) | 2,061 |
| 30 Aug 2016 | INR | 81 | 81.5 | 80.5 | 80.5 | 80.5 | -0.3 (-0.37%) | 2,537 |
| 29 Aug 2016 | INR | 81 | 81 | 79.25 | 80.8 | 80.8 | +0.2 (+0.25%) | 2,105 |
| 26 Aug 2016 | INR | 82 | 82 | 79.1 | 80.6 | 80.6 | +0.6 (+0.75%) | 3,461 |
| 25 Aug 2016 | INR | 80 | 82.6 | 80 | 80 | 80 | -0.65 (-0.81%) | 1,433 |
| 24 Aug 2016 | INR | 80 | 82.7 | 80 | 80.65 | 80.65 | +0.05 (+0.06%) | 2,746 |
