| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 80 | 81.7 | 79.5 | 80.6 | 80.6 | -0.4 (-0.49%) | 3,302 |
| 22 Aug 2016 | INR | 78 | 81.5 | 78 | 81 | 81 | -0.15 (-0.18%) | 2,307 |
| 19 Aug 2016 | INR | 80.9 | 81.5 | 79 | 81.15 | 81.15 | -0.2 (-0.25%) | 2,270 |
| 18 Aug 2016 | INR | 81.9 | 83.3 | 80.5 | 81.35 | 81.35 | +2.05 (+2.59%) | 2,401 |
| 17 Aug 2016 | INR | 80 | 81.7 | 79.1 | 79.3 | 79.3 | -0.8 (-1.00%) | 1,988 |
| 16 Aug 2016 | INR | 78 | 82.5 | 78 | 80.1 | 80.1 | +1.7 (+2.17%) | 764 |
| 12 Aug 2016 | INR | 71.75 | 82 | 71.75 | 78.4 | 78.4 | -2.1 (-2.61%) | 2,611 |
| 11 Aug 2016 | INR | 69.5 | 82 | 69.5 | 80.5 | 80.5 | -0.65 (-0.80%) | 3,560 |
| 10 Aug 2016 | INR | 82.25 | 82.25 | 80.9 | 81.15 | 81.15 | -1.4 (-1.70%) | 4,078 |
| 9 Aug 2016 | INR | 84.9 | 84.9 | 82.5 | 82.55 | 82.55 | -2.15 (-2.54%) | 2,940 |
| 8 Aug 2016 | INR | 76 | 84.8 | 76 | 84.7 | 84.7 | +1.1 (+1.32%) | 1,365 |
| 5 Aug 2016 | INR | 84 | 84.5 | 74.2 | 83.6 | 83.6 | +0.85 (+1.03%) | 1,165 |
| 4 Aug 2016 | INR | 84 | 84 | 81.4 | 82.75 | 82.75 | +1.45 (+1.78%) | 393 |
| 3 Aug 2016 | INR | 82 | 84 | 81.25 | 81.3 | 81.3 | -1.45 (-1.75%) | 1,259 |
| 2 Aug 2016 | INR | 82.3 | 83.3 | 82.3 | 82.75 | 82.75 | -0.8 (-0.96%) | 934 |
| 1 Aug 2016 | INR | 83 | 89.5 | 81.8 | 83.55 | 83.55 | -0.35 (-0.42%) | 404 |
| 29 Jul 2016 | INR | 84.9 | 84.9 | 81.5 | 83.9 | 83.9 | +0.4 (+0.48%) | 3,364 |
| 28 Jul 2016 | INR | 85 | 85 | 83.15 | 83.5 | 83.5 | -0.25 (-0.30%) | 1,299 |
| 27 Jul 2016 | INR | 85 | 87.95 | 83.1 | 83.75 | 83.75 | -1 (-1.18%) | 2,300 |
| 26 Jul 2016 | INR | 85 | 86.5 | 83.5 | 84.75 | 84.75 | -0.2 (-0.24%) | 5,092 |
| 25 Jul 2016 | INR | 87.45 | 87.45 | 84.9 | 84.95 | 84.95 | +0.85 (+1.01%) | 624 |
| 22 Jul 2016 | INR | 82.05 | 85 | 82 | 84.1 | 84.1 | +2.55 (+3.13%) | 2,767 |
| 21 Jul 2016 | INR | 85 | 86.8 | 81 | 81.55 | 81.55 | -3.45 (-4.06%) | 794 |
| 20 Jul 2016 | INR | 83 | 87 | 83 | 85 | 85 | +2 (+2.41%) | 675 |
| 19 Jul 2016 | INR | 83 | 85 | 82 | 83 | 83 | -0.8 (-0.95%) | 3,816 |
| 18 Jul 2016 | INR | 83 | 87 | 81.5 | 83.8 | 83.8 | +0.5 (+0.60%) | 2,093 |
| 15 Jul 2016 | INR | 81.8 | 85 | 81.8 | 83.3 | 83.3 | -1.6 (-1.88%) | 661 |
| 14 Jul 2016 | INR | 82 | 85.1 | 81.5 | 84.9 | 84.9 | +1.4 (+1.68%) | 909 |
| 13 Jul 2016 | INR | 87 | 87 | 83.5 | 83.5 | 83.5 | -1.1 (-1.30%) | 2,050 |
| 12 Jul 2016 | INR | 89 | 90 | 83.45 | 84.6 | 84.6 | -2.25 (-2.59%) | 3,745 |
