| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 86.05 | 89 | 85.15 | 86.85 | 86.85 | -2.1 (-2.36%) | 3,720 |
| 8 Jul 2016 | INR | 90 | 90 | 84 | 88.95 | 88.95 | -1.45 (-1.60%) | 25,438 |
| 7 Jul 2016 | INR | 99.5 | 102 | 87.5 | 90.4 | 90.4 | -7.4 (-7.57%) | 8,804 |
| 5 Jul 2016 | INR | 97 | 98.5 | 94 | 97.8 | 97.8 | -0.3 (-0.31%) | 1,375 |
| 4 Jul 2016 | INR | 94.95 | 100.1 | 94.95 | 98.1 | 98.1 | +6.1 (+6.63%) | 11,047 |
| 1 Jul 2016 | INR | 94.9 | 97.7 | 85.1 | 92 | 92 | -0.1 (-0.11%) | 2,992 |
| 30 Jun 2016 | INR | 93.65 | 94.95 | 90.4 | 92.1 | 92.1 | -1.55 (-1.66%) | 13,661 |
| 29 Jun 2016 | INR | 85.15 | 94.95 | 83 | 93.65 | 93.65 | +8.5 (+9.98%) | 11,066 |
| 28 Jun 2016 | INR | 86 | 88 | 85 | 85.15 | 85.15 | +0.9 (+1.07%) | 24,888 |
| 27 Jun 2016 | INR | 86.95 | 88 | 84.1 | 84.25 | 84.25 | -2.55 (-2.94%) | 3,973 |
| 24 Jun 2016 | INR | 83 | 91.85 | 79.05 | 86.8 | 86.8 | -0.45 (-0.52%) | 1,092 |
| 23 Jun 2016 | INR | 87.8 | 88.95 | 86 | 87.25 | 87.25 | -2.65 (-2.95%) | 4,245 |
| 22 Jun 2016 | INR | 95.4 | 95.4 | 89.6 | 89.9 | 89.9 | -4.15 (-4.41%) | 3,839 |
| 21 Jun 2016 | INR | 96.7 | 96.7 | 92 | 94.05 | 94.05 | +0.75 (+0.80%) | 7,406 |
| 20 Jun 2016 | INR | 92.15 | 97 | 88.25 | 93.3 | 93.3 | +1.15 (+1.25%) | 18,459 |
| 17 Jun 2016 | INR | 86.9 | 95 | 86.5 | 92.15 | 92.15 | +8.45 (+10.10%) | 18,240 |
| 16 Jun 2016 | INR | 90 | 90 | 80.7 | 83.7 | 83.7 | -3.1 (-3.57%) | 4,211 |
| 15 Jun 2016 | INR | 76.5 | 88.6 | 76.5 | 86.8 | 86.8 | +12.95 (+17.54%) | 18,720 |
| 14 Jun 2016 | INR | 72.95 | 76.5 | 71.8 | 73.85 | 73.85 | +1.85 (+2.57%) | 4,638 |
| 13 Jun 2016 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 71.8 | 74.5 | 71.8 | 72 | 72 | -1.5 (-2.04%) | 463 |
| 9 Jun 2016 | INR | 74.4 | 74.4 | 71 | 73.5 | 73.5 | +0.8 (+1.10%) | 545 |
| 8 Jun 2016 | INR | 73.85 | 73.85 | 71.1 | 72.7 | 72.7 | +3.5 (+5.06%) | 1,456 |
| 7 Jun 2016 | INR | 74 | 74 | 69.2 | 69.2 | 69.2 | -2.75 (-3.82%) | 51 |
| 6 Jun 2016 | INR | 74.5 | 74.95 | 71.9 | 71.95 | 71.95 | -0.15 (-0.21%) | 1,650 |
| 3 Jun 2016 | INR | 73.9 | 74 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 453 |
| 2 Jun 2016 | INR | 72 | 74 | 72 | 72 | 72 | -0.9 (-1.23%) | 6,457 |
| 1 Jun 2016 | INR | 72 | 73 | 72 | 72.9 | 72.9 | 0.0 (0.0%) | 2,242 |
| 31 May 2016 | INR | 72 | 73 | 72 | 72.9 | 72.9 | -0.1 (-0.14%) | 4,055 |
| 30 May 2016 | INR | 72 | 73.4 | 72 | 73 | 73 | +1.5 (+2.10%) | 950 |
