Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	74.95	74.95	71.4	71.5	71.5	-2.45 (-3.31%)	3,648
26 May 2016	INR	76.8	76.8	70.8	73.95	73.95	+2.45 (+3.43%)	1,836
25 May 2016	INR	71.7	71.7	71.5	71.5	71.5	-1.5 (-2.05%)	1,130
24 May 2016	INR	72.7	73	71.9	73	73	-3.95 (-5.13%)	381
23 May 2016	INR	72	76.95	72	76.95	76.95	+4.95 (+6.88%)	16
20 May 2016	INR	72	72	72	72	72	+1.9 (+2.71%)	2,651
19 May 2016	INR	71	71.5	68.5	70.1	70.1	+1 (+1.45%)	4,199
18 May 2016	INR	70.1	70.2	69.1	69.1	69.1	-1.9 (-2.68%)	740
17 May 2016	INR	71.1	74.8	69.5	71	71	-3 (-4.05%)	3,450
16 May 2016	INR	72	77.9	72	74	74	+2 (+2.78%)	1,547
13 May 2016	INR	72	72	72	72	72	0.0 (0.0%)	250
12 May 2016	INR	65	75.7	65	72	72	0.0 (0.0%)	400
11 May 2016	INR	72	72	72	72	72	-1 (-1.37%)	100
10 May 2016	INR	72	74	72	73	73	+1 (+1.39%)	995
9 May 2016	INR	71.75	72	71.75	72	72	+1.05 (+1.48%)	495
6 May 2016	INR	70	72.5	70	70.95	70.95	+0.85 (+1.21%)	1,260
5 May 2016	INR	71.9	72	70	70.1	70.1	-0.9 (-1.27%)	1,075
4 May 2016	INR	70	71	70	71	71	+0.85 (+1.21%)	6,361
3 May 2016	INR	75.9	75.9	70.15	70.15	70.15	-1.85 (-2.57%)	651
2 May 2016	INR	70.5	72	70	72	72	+3.35 (+4.88%)	2,983
29 Apr 2016	INR	72	73.35	68.5	68.65	68.65	-2 (-2.83%)	2,318
28 Apr 2016	INR	70.75	71.45	70.15	70.65	70.65	-0.85 (-1.19%)	2,000
27 Apr 2016	INR	75	76	69.7	71.5	71.5	0.0 (0.0%)	1,247
26 Apr 2016	INR	71.9	72	69	71.5	71.5	+2.5 (+3.62%)	3,279
25 Apr 2016	INR	68	69	67	69	69	+0.7 (+1.02%)	1,472
22 Apr 2016	INR	68	69.65	68	68.3	68.3	+1.6 (+2.40%)	1,821
21 Apr 2016	INR	64.35	68.2	64.35	66.7	66.7	-0.95 (-1.40%)	1,075
20 Apr 2016	INR	70.6	70.6	64.1	67.65	67.65	+0.3 (+0.45%)	1,345
18 Apr 2016	INR	73.3	73.3	66.85	67.35	67.35	-1.75 (-2.53%)	3,735
13 Apr 2016	INR	70	74.4	67.85	69.1	69.1	+0.3 (+0.44%)	2,962