| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 65.55 | 69.95 | 65 | 68.8 | 68.8 | +0.7 (+1.03%) | 3,333 |
| 11 Apr 2016 | INR | 70.1 | 71 | 68.05 | 68.1 | 68.1 | -3.35 (-4.69%) | 1,859 |
| 8 Apr 2016 | INR | 70.4 | 71.45 | 70.4 | 71.45 | 71.45 | -0.05 (-0.07%) | 220 |
| 7 Apr 2016 | INR | 70.9 | 71.5 | 70 | 71.5 | 71.5 | +1.15 (+1.63%) | 2,100 |
| 6 Apr 2016 | INR | 71.5 | 71.5 | 68 | 70.35 | 70.35 | +5.15 (+7.90%) | 5,023 |
| 5 Apr 2016 | INR | 59 | 70 | 59 | 65.2 | 65.2 | +6.05 (+10.23%) | 5,640 |
| 4 Apr 2016 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +4.15 (+7.55%) | 100 |
| 1 Apr 2016 | INR | 56 | 58 | 51.85 | 55 | 55 | -0.9 (-1.61%) | 719 |
| 31 Mar 2016 | INR | 51.1 | 56.4 | 51.1 | 55.9 | 55.9 | +1.8 (+3.33%) | 1,360 |
| 30 Mar 2016 | INR | 50 | 55.7 | 48.2 | 54.1 | 54.1 | +7.6 (+16.34%) | 8,121 |
| 29 Mar 2016 | INR | 46 | 49.85 | 46 | 46.5 | 46.5 | -2.1 (-4.32%) | 590 |
| 28 Mar 2016 | INR | 49 | 49.9 | 48.1 | 48.6 | 48.6 | -2 (-3.95%) | 631 |
| 23 Mar 2016 | INR | 47 | 56.7 | 46.5 | 50.6 | 50.6 | +2.7 (+5.64%) | 3,937 |
| 22 Mar 2016 | INR | 47.7 | 48.5 | 46 | 47.9 | 47.9 | -0.75 (-1.54%) | 498 |
| 21 Mar 2016 | INR | 46.1 | 48.65 | 46 | 48.65 | 48.65 | -0.25 (-0.51%) | 515 |
| 18 Mar 2016 | INR | 49.5 | 49.5 | 48.9 | 48.9 | 48.9 | -0.1 (-0.20%) | 600 |
| 17 Mar 2016 | INR | 50 | 50.5 | 48.95 | 49 | 49 | +2.9 (+6.29%) | 404 |
| 16 Mar 2016 | INR | 47.1 | 49.85 | 45.05 | 46.1 | 46.1 | -1.9 (-3.96%) | 3,959 |
| 15 Mar 2016 | INR | 50 | 50 | 48 | 48 | 48 | -2.1 (-4.19%) | 86 |
| 14 Mar 2016 | INR | 50 | 51.45 | 49.5 | 50.1 | 50.1 | +0.65 (+1.31%) | 360 |
| 11 Mar 2016 | INR | 51 | 51 | 48.5 | 49.45 | 49.45 | -1.55 (-3.04%) | 2,549 |
| 10 Mar 2016 | INR | 51 | 52.7 | 50.95 | 51 | 51 | 0.0 (0.0%) | 2,740 |
| 9 Mar 2016 | INR | 51 | 51 | 50.4 | 51 | 51 | +0.95 (+1.90%) | 362 |
| 8 Mar 2016 | INR | 54.2 | 54.2 | 50.05 | 50.05 | 50.05 | -0.95 (-1.86%) | 336 |
| 4 Mar 2016 | INR | 47.65 | 52 | 47.65 | 51 | 51 | 0.0 (0.0%) | 5,903 |
| 3 Mar 2016 | INR | 52.65 | 52.65 | 49.55 | 51 | 51 | +1.7 (+3.45%) | 1,303 |
| 2 Mar 2016 | INR | 47.7 | 52 | 47 | 49.3 | 49.3 | +4.8 (+10.79%) | 9,981 |
| 1 Mar 2016 | INR | 41.1 | 46 | 41.1 | 44.5 | 44.5 | +0.2 (+0.45%) | 7,125 |
| 29 Feb 2016 | INR | 42.1 | 45.5 | 41.7 | 44.3 | 44.3 | -1.1 (-2.42%) | 5,933 |
| 26 Feb 2016 | INR | 42.2 | 45.4 | 42.2 | 45.4 | 45.4 | -0.6 (-1.30%) | 1,130 |
