Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	INR	43.05	46	43.05	46	46	+1 (+2.22%)	67
24 Feb 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
23 Feb 2016	INR	46	46	45	45	45	-1.6 (-3.43%)	437
22 Feb 2016	INR	47	47	46.55	46.6	46.6	-0.9 (-1.89%)	920
19 Feb 2016	INR	46	47.9	46	47.5	47.5	+2.5 (+5.56%)	1,200
18 Feb 2016	INR	43.4	48	43.4	45	45	+1.6 (+3.69%)	1,585
17 Feb 2016	INR	43.1	45.45	43	43.4	43.4	-2.65 (-5.75%)	548
16 Feb 2016	INR	46.4	46.4	45.8	46.05	46.05	-0.95 (-2.02%)	1,057
15 Feb 2016	INR	48.8	49.85	46	47	47	+3 (+6.82%)	1,216
12 Feb 2016	INR	42.5	47.5	42	44	44	+0.1 (+0.23%)	1,645
11 Feb 2016	INR	51	51	43	43.9	43.9	-7.5 (-14.59%)	3,621
10 Feb 2016	INR	53.2	53.2	51.4	51.4	51.4	-4.65 (-8.30%)	1,294
9 Feb 2016	INR	56.15	56.15	55.5	56.05	56.05	-1.9 (-3.28%)	398
8 Feb 2016	INR	58.3	58.5	56.1	57.95	57.95	-2.05 (-3.42%)	625
5 Feb 2016	INR	58.2	60	58.05	60	60	+1.95 (+3.36%)	1,475
4 Feb 2016	INR	58.05	58.05	58.05	58.05	58.05	+0.45 (+0.78%)	100
3 Feb 2016	INR	58.05	58.05	57.1	57.6	57.6	-3.1 (-5.11%)	22
2 Feb 2016	INR	61.55	62.85	59	60.7	60.7	-1.6 (-2.57%)	2,772
1 Feb 2016	INR	60	63.9	60	62.3	62.3	+1.4 (+2.30%)	1,816
29 Jan 2016	INR	60.2	62.15	60.2	60.9	60.9	-0.1 (-0.16%)	1,151
28 Jan 2016	INR	61	61	61	61	61	+0.85 (+1.41%)	3,481
27 Jan 2016	INR	60.3	62.2	60	60.15	60.15	+0.85 (+1.43%)	284
25 Jan 2016	INR	67	67	56.5	59.3	59.3	-3.1 (-4.97%)	6,884
22 Jan 2016	INR	63	65.6	58.75	62.4	62.4	+5.05 (+8.81%)	2,644
21 Jan 2016	INR	60	60	55	57.35	57.35	+0.75 (+1.33%)	4,180
20 Jan 2016	INR	63	63	54	56.6	56.6	-3.3 (-5.51%)	2,348
19 Jan 2016	INR	61	63	56.3	59.9	59.9	+2.9 (+5.09%)	4,804
18 Jan 2016	INR	62.6	62.6	53.55	57	57	-8.95 (-13.57%)	15,797
15 Jan 2016	INR	70.1	73	65.25	65.95	65.95	-6.35 (-8.78%)	4,973
14 Jan 2016	INR	60.5	76	60.5	72.3	72.3	+3.55 (+5.16%)	5,796

See Xignite Response |