| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 76.3 | 77.25 | 63 | 68.75 | 68.75 | -9.9 (-12.59%) | 9,595 |
| 12 Jan 2016 | INR | 79.9 | 79.9 | 78 | 78.65 | 78.65 | -1.25 (-1.56%) | 744 |
| 11 Jan 2016 | INR | 83.9 | 83.9 | 78.05 | 79.9 | 79.9 | +0.3 (+0.38%) | 4,261 |
| 8 Jan 2016 | INR | 81.8 | 81.8 | 77.75 | 79.6 | 79.6 | +2.35 (+3.04%) | 2,116 |
| 7 Jan 2016 | INR | 82 | 82 | 75.7 | 77.25 | 77.25 | -6.3 (-7.54%) | 7,717 |
| 6 Jan 2016 | INR | 85 | 87.4 | 81.05 | 83.55 | 83.55 | +1.8 (+2.20%) | 14,135 |
| 5 Jan 2016 | INR | 81.95 | 82.8 | 77.1 | 81.75 | 81.75 | +3.7 (+4.74%) | 9,672 |
| 4 Jan 2016 | INR | 83.5 | 84.25 | 76.1 | 78.05 | 78.05 | -2.85 (-3.52%) | 6,011 |
| 1 Jan 2016 | INR | 79 | 82.65 | 79 | 80.9 | 80.9 | +0.5 (+0.62%) | 2,714 |
| 31 Dec 2015 | INR | 79.45 | 85.4 | 78.4 | 80.4 | 80.4 | -1.25 (-1.53%) | 7,599 |
| 30 Dec 2015 | INR | 85.95 | 85.95 | 79.1 | 81.65 | 81.65 | -1.25 (-1.51%) | 4,953 |
| 29 Dec 2015 | INR | 87.5 | 87.5 | 81.5 | 82.9 | 82.9 | -1.3 (-1.54%) | 3,834 |
| 28 Dec 2015 | INR | 86.5 | 87 | 81.4 | 84.2 | 84.2 | +0.8 (+0.96%) | 6,330 |
| 24 Dec 2015 | INR | 90 | 90 | 82.15 | 83.4 | 83.4 | -5 (-5.66%) | 11,211 |
| 23 Dec 2015 | INR | 86.5 | 89.8 | 85.1 | 88.4 | 88.4 | +2.6 (+3.03%) | 17,798 |
| 22 Dec 2015 | INR | 85 | 89.95 | 81 | 85.8 | 85.8 | +2.8 (+3.37%) | 27,693 |
| 21 Dec 2015 | INR | 80.95 | 86 | 75 | 83 | 83 | +4.85 (+6.21%) | 60,205 |
| 18 Dec 2015 | INR | 69.85 | 79.8 | 69.85 | 78.15 | 78.15 | +8.7 (+12.53%) | 44,651 |
| 17 Dec 2015 | INR | 65 | 73 | 65 | 69.45 | 69.45 | +4.5 (+6.93%) | 6,022 |
| 16 Dec 2015 | INR | 65 | 67.5 | 64.95 | 64.95 | 64.95 | -1.05 (-1.59%) | 2,851 |
| 15 Dec 2015 | INR | 61.95 | 67.5 | 61.95 | 66 | 66 | +2.8 (+4.43%) | 2,827 |
| 14 Dec 2015 | INR | 61.85 | 66.5 | 61.5 | 63.2 | 63.2 | +0.75 (+1.20%) | 2,639 |
| 11 Dec 2015 | INR | 65.05 | 68.1 | 60.65 | 62.45 | 62.45 | -0.7 (-1.11%) | 1,462 |
| 10 Dec 2015 | INR | 56 | 64 | 56 | 63.15 | 63.15 | +5.1 (+8.79%) | 5,355 |
| 9 Dec 2015 | INR | 64 | 64 | 55.5 | 58.05 | 58.05 | -5.7 (-8.94%) | 4,893 |
| 8 Dec 2015 | INR | 65.4 | 66.7 | 63.4 | 63.75 | 63.75 | +0.6 (+0.95%) | 3,268 |
| 7 Dec 2015 | INR | 69 | 69 | 63.1 | 63.15 | 63.15 | -2.2 (-3.37%) | 3,550 |
| 4 Dec 2015 | INR | 64.45 | 66 | 63.2 | 65.35 | 65.35 | -0.25 (-0.38%) | 3,334 |
| 3 Dec 2015 | INR | 66.9 | 68 | 64.45 | 65.6 | 65.6 | +0.95 (+1.47%) | 6,126 |
| 2 Dec 2015 | INR | 61.5 | 67 | 61.5 | 64.65 | 64.65 | +1.35 (+2.13%) | 13,597 |
