| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 42.05 | 43.85 | 42.05 | 43.2 | 43.2 | -1.05 (-2.37%) | 540 |
| 14 Oct 2015 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.95 (+4.61%) | 1 |
| 13 Oct 2015 | INR | 41.65 | 43.8 | 41.5 | 42.3 | 42.3 | -1.2 (-2.76%) | 1,276 |
| 12 Oct 2015 | INR | 40 | 43.5 | 40 | 43.5 | 43.5 | +0.55 (+1.28%) | 775 |
| 9 Oct 2015 | INR | 43 | 43 | 40.75 | 42.95 | 42.95 | +8.85 (+25.95%) | 2,250 |
| 8 Oct 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -7.5 (-18.03%) | 0 |
| 7 Oct 2015 | INR | 43 | 43 | 41.5 | 41.6 | 41.6 | -0.1 (-0.24%) | 148 |
| 6 Oct 2015 | INR | 43.5 | 43.5 | 40 | 41.7 | 41.7 | +0.3 (+0.72%) | 5,345 |
| 5 Oct 2015 | INR | 45.35 | 45.35 | 41 | 41.4 | 41.4 | +0.5 (+1.22%) | 3,276 |
| 1 Oct 2015 | INR | 42 | 42.45 | 40.9 | 40.9 | 40.9 | +0.1 (+0.25%) | 241 |
| 30 Sep 2015 | INR | 40.65 | 42 | 40.6 | 40.8 | 40.8 | -0.35 (-0.85%) | 415 |
| 29 Sep 2015 | INR | 43.95 | 43.95 | 41.15 | 41.15 | 41.15 | +0.15 (+0.37%) | 80 |
| 28 Sep 2015 | INR | 41.05 | 43.5 | 40.95 | 41 | 41 | -1.75 (-4.09%) | 1,370 |
| 24 Sep 2015 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 10 |
| 23 Sep 2015 | INR | 43 | 44.75 | 41.75 | 42.75 | 42.75 | -0.8 (-1.84%) | 598 |
| 22 Sep 2015 | INR | 41.1 | 43.6 | 41.1 | 43.55 | 43.55 | +2.45 (+5.96%) | 435 |
| 21 Sep 2015 | INR | 41.1 | 41.1 | 40.1 | 41.1 | 41.1 | 0.0 (0.0%) | 1,750 |
| 18 Sep 2015 | INR | 48 | 48.7 | 41 | 41.1 | 41.1 | +0.4 (+0.98%) | 830 |
| 16 Sep 2015 | INR | 40 | 43.95 | 40 | 40.7 | 40.7 | -0.35 (-0.85%) | 4,046 |
| 15 Sep 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.15 (-2.73%) | 0 |
| 14 Sep 2015 | INR | 42.1 | 44 | 42.05 | 42.2 | 42.2 | +0.2 (+0.48%) | 1,100 |
| 11 Sep 2015 | INR | 44.5 | 45.8 | 41.5 | 42 | 42 | -0.9 (-2.10%) | 650 |
| 10 Sep 2015 | INR | 46 | 46.75 | 40.6 | 42.9 | 42.9 | +0.65 (+1.54%) | 6,679 |
| 9 Sep 2015 | INR | 41.4 | 42.25 | 40.1 | 42.25 | 42.25 | +3.65 (+9.46%) | 210 |
| 8 Sep 2015 | INR | 40 | 42.9 | 38.25 | 38.6 | 38.6 | -3.8 (-8.96%) | 5,298 |
| 7 Sep 2015 | INR | 45.95 | 46 | 40.5 | 42.4 | 42.4 | +0.45 (+1.07%) | 2,722 |
| 4 Sep 2015 | INR | 39.55 | 41.95 | 39.55 | 41.95 | 41.95 | +1.95 (+4.88%) | 99 |
| 3 Sep 2015 | INR | 41.35 | 43.95 | 40 | 40 | 40 | -2 (-4.76%) | 1,156 |
| 2 Sep 2015 | INR | 41.9 | 42.25 | 41.9 | 42 | 42 | +2.6 (+6.60%) | 80 |
| 1 Sep 2015 | INR | 39.1 | 43.3 | 39.1 | 39.4 | 39.4 | -0.65 (-1.62%) | 906 |
