| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.7 (-1.72%) | 0 |
| 28 Aug 2015 | INR | 43 | 43.05 | 40.25 | 40.75 | 40.75 | -1.7 (-4.00%) | 1,890 |
| 27 Aug 2015 | INR | 43.7 | 43.7 | 39.1 | 42.45 | 42.45 | +2.2 (+5.47%) | 4,136 |
| 26 Aug 2015 | INR | 40.15 | 43 | 40.15 | 40.25 | 40.25 | -2.65 (-6.18%) | 1,747 |
| 25 Aug 2015 | INR | 39.25 | 42.9 | 39 | 42.9 | 42.9 | -0.7 (-1.61%) | 1,511 |
| 24 Aug 2015 | INR | 44.75 | 44.75 | 38.65 | 43.6 | 43.6 | -1.9 (-4.18%) | 1,093 |
| 21 Aug 2015 | INR | 49.45 | 49.45 | 45.5 | 45.5 | 45.5 | -0.3 (-0.66%) | 1,536 |
| 20 Aug 2015 | INR | 49 | 49 | 44 | 45.8 | 45.8 | -4 (-8.03%) | 5,138 |
| 19 Aug 2015 | INR | 52.35 | 52.35 | 46.6 | 49.8 | 49.8 | -1.95 (-3.77%) | 2,665 |
| 18 Aug 2015 | INR | 46 | 54.5 | 46 | 51.75 | 51.75 | +4.4 (+9.29%) | 2,647 |
| 17 Aug 2015 | INR | 48.95 | 48.95 | 46.25 | 47.35 | 47.35 | +0.25 (+0.53%) | 3,250 |
| 14 Aug 2015 | INR | 48.55 | 49 | 45 | 47.1 | 47.1 | -1.5 (-3.09%) | 4,034 |
| 13 Aug 2015 | INR | 46.05 | 48.95 | 46.05 | 48.6 | 48.6 | +1.75 (+3.74%) | 650 |
| 12 Aug 2015 | INR | 48 | 48.6 | 45 | 46.85 | 46.85 | -2.15 (-4.39%) | 1,955 |
| 11 Aug 2015 | INR | 48 | 49 | 47.6 | 49 | 49 | -0.25 (-0.51%) | 1,251 |
| 10 Aug 2015 | INR | 50 | 50 | 48 | 49.25 | 49.25 | +0.3 (+0.61%) | 1,145 |
| 7 Aug 2015 | INR | 49.3 | 49.5 | 47 | 48.95 | 48.95 | +0.85 (+1.77%) | 1,346 |
| 6 Aug 2015 | INR | 49.9 | 49.9 | 47.2 | 48.1 | 48.1 | -0.4 (-0.82%) | 580 |
| 5 Aug 2015 | INR | 54.9 | 54.9 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,970 |
| 4 Aug 2015 | INR | 45 | 49.9 | 45 | 48.5 | 48.5 | -0.85 (-1.72%) | 2,140 |
| 3 Aug 2015 | INR | 47.5 | 50 | 47.5 | 49.35 | 49.35 | -0.6 (-1.20%) | 3,305 |
| 31 Jul 2015 | INR | 47.5 | 50 | 47.5 | 49.95 | 49.95 | +2.3 (+4.83%) | 3,122 |
| 30 Jul 2015 | INR | 48.5 | 48.5 | 46.8 | 47.65 | 47.65 | +1.3 (+2.80%) | 3,585 |
| 29 Jul 2015 | INR | 50 | 50 | 46 | 46.35 | 46.35 | -2.65 (-5.41%) | 8,685 |
| 28 Jul 2015 | INR | 47 | 49.8 | 46.3 | 49 | 49 | +2.15 (+4.59%) | 3,923 |
| 27 Jul 2015 | INR | 48.5 | 49.5 | 45 | 46.85 | 46.85 | -0.05 (-0.11%) | 12,535 |
| 24 Jul 2015 | INR | 48.5 | 48.5 | 45.35 | 46.9 | 46.9 | -0.7 (-1.47%) | 1,818 |
| 23 Jul 2015 | INR | 47.5 | 49.35 | 45.5 | 47.6 | 47.6 | +1.6 (+3.48%) | 2,842 |
| 22 Jul 2015 | INR | 41.25 | 49.5 | 41.25 | 46 | 46 | +1.8 (+4.07%) | 5,138 |
| 21 Jul 2015 | INR | 44 | 46.45 | 44 | 44.2 | 44.2 | -0.8 (-1.78%) | 1,714 |
