Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	43.5	46.9	43.5	45	45	+1.55 (+3.57%)	78
17 Jul 2015	INR	42.5	43.75	42.5	43.45	43.45	-0.05 (-0.11%)	456
16 Jul 2015	INR	48	48	42.9	43.5	43.5	-0.5 (-1.14%)	2,228
15 Jul 2015	INR	41.4	44.05	41.4	44	44	+1.6 (+3.77%)	2,617
14 Jul 2015	INR	42	45.85	39.5	42.4	42.4	-0.2 (-0.47%)	4,389
13 Jul 2015	INR	42.3	43.8	40	42.6	42.6	+0.3 (+0.71%)	1,313
10 Jul 2015	INR	38	43.55	38	42.3	42.3	+3.3 (+8.46%)	1,301
9 Jul 2015	INR	41	41	39	39	39	-0.05 (-0.13%)	1,200
8 Jul 2015	INR	39.2	39.2	38.75	39.05	39.05	+0.95 (+2.49%)	160
7 Jul 2015	INR	42	43	38.1	38.1	38.1	-3.85 (-9.18%)	1,405
6 Jul 2015	INR	41.95	41.95	41.95	41.95	41.95	+1.95 (+4.88%)	100
3 Jul 2015	INR	36.1	44.5	36.1	40	40	+2.5 (+6.67%)	596
2 Jul 2015	INR	37.5	37.5	37.5	37.5	37.5	-2.4 (-6.02%)	0
1 Jul 2015	INR	36.65	39.9	36.65	39.9	39.9	+0.9 (+2.31%)	144
30 Jun 2015	INR	37.05	39	36.35	39	39	0.0 (0.0%)	671
29 Jun 2015	INR	34	42.5	33.4	39	39	+2 (+5.41%)	2,164
26 Jun 2015	INR	39.95	39.95	37	37	37	-1.95 (-5.01%)	455
25 Jun 2015	INR	39	39	38.95	38.95	38.95	+0.4 (+1.04%)	46
24 Jun 2015	INR	35	38.95	35	38.55	38.55	+1.55 (+4.19%)	815
23 Jun 2015	INR	37.1	38.5	36.8	37	37	-0.9 (-2.37%)	251
22 Jun 2015	INR	37.9	37.9	37.9	37.9	37.9	-0.9 (-2.32%)	0
19 Jun 2015	INR	39	39	38.75	38.8	38.8	-0.2 (-0.51%)	1,300
18 Jun 2015	INR	38.9	39	38.9	39	39	+2.6 (+7.14%)	220
17 Jun 2015	INR	37.5	38	36	36.4	36.4	-0.85 (-2.28%)	250
16 Jun 2015	INR	35.8	38	35.75	37.25	37.25	+1.7 (+4.78%)	1,029
15 Jun 2015	INR	37	38	35.35	35.55	35.55	-1.45 (-3.92%)	3,992
12 Jun 2015	INR	37	37	37	37	37	-0.5 (-1.33%)	940
11 Jun 2015	INR	38	39.45	37.05	37.5	37.5	-0.25 (-0.66%)	997
10 Jun 2015	INR	37.75	37.75	37.75	37.75	37.75	+0.25 (+0.67%)	60
9 Jun 2015	INR	36	39	36	37.5	37.5	-1 (-2.60%)	612