Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	38.5	38.5	38.5	38.5	38.5	+0.15 (+0.39%)	240
5 Jun 2015	INR	38.5	38.8	36	38.35	38.35	+0.85 (+2.27%)	915
4 Jun 2015	INR	37.5	37.5	37.5	37.5	37.5	+1.25 (+3.45%)	0
3 Jun 2015	INR	39.85	39.9	36.2	36.25	36.25	+0.35 (+0.97%)	682
2 Jun 2015	INR	37.95	37.95	35.5	35.9	35.9	-1.2 (-3.23%)	7,350
1 Jun 2015	INR	38	38	36.5	37.1	37.1	-0.9 (-2.37%)	4,601
29 May 2015	INR	41.1	41.5	38	38	38	-9.45 (-19.92%)	18,380
28 May 2015	INR	40	47.45	40	47.45	47.45	+6.45 (+15.73%)	1,177
27 May 2015	INR	42	42.95	40.75	41	41	-2.9 (-6.61%)	10,060
26 May 2015	INR	40.5	43.9	40.5	43.9	43.9	+0.35 (+0.80%)	150
25 May 2015	INR	43	44	43	43.55	43.55	-0.45 (-1.02%)	400
22 May 2015	INR	43	44	43	44	44	-1 (-2.22%)	340
21 May 2015	INR	44.5	45	44.5	45	45	0.0 (0.0%)	100
20 May 2015	INR	45	45	45	45	45	+3.55 (+8.56%)	200
19 May 2015	INR	41.45	41.45	41.45	41.45	41.45	-3.55 (-7.89%)	0
18 May 2015	INR	44	45	44	45	45	+4.85 (+12.08%)	515
15 May 2015	INR	40.15	40.15	40.15	40.15	40.15	-1.95 (-4.63%)	0
14 May 2015	INR	42.1	42.1	42.1	42.1	42.1	-1.9 (-4.32%)	0
13 May 2015	INR	44	44	44	44	44	+0.3 (+0.69%)	200
12 May 2015	INR	43.7	43.7	43.7	43.7	43.7	+0.85 (+1.98%)	2
11 May 2015	INR	43	43	42.1	42.85	42.85	+0.6 (+1.42%)	500
8 May 2015	INR	40.45	45	40.45	42.25	42.25	+0.25 (+0.60%)	796
7 May 2015	INR	42	42	42	42	42	-1 (-2.33%)	200
6 May 2015	INR	42	43	40.25	43	43	-1 (-2.27%)	353
5 May 2015	INR	42.3	46.9	42.3	44	44	-2 (-4.35%)	700
4 May 2015	INR	45.85	46.5	45	46	46	+3.7 (+8.75%)	4,100
30 Apr 2015	INR	44.75	45	40.6	42.3	42.3	-1.65 (-3.75%)	2,578
29 Apr 2015	INR	43.5	44	40.25	43.95	43.95	-0.05 (-0.11%)	1,579
28 Apr 2015	INR	42	45	42	44	44	+1 (+2.33%)	670
27 Apr 2015	INR	44	44	43	43	43	-1.9 (-4.23%)	618