| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 45.75 | 48 | 44.6 | 44.9 | 44.9 | -1.85 (-3.96%) | 2,354 |
| 23 Apr 2015 | INR | 45.4 | 46.75 | 45.4 | 46.75 | 46.75 | -0.55 (-1.16%) | 1,100 |
| 22 Apr 2015 | INR | 52.5 | 52.5 | 47 | 47.3 | 47.3 | -0.2 (-0.42%) | 2,515 |
| 21 Apr 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.05 (+0.11%) | 1,005 |
| 20 Apr 2015 | INR | 53.5 | 54 | 45.7 | 47.45 | 47.45 | 0.0 (0.0%) | 8,199 |
| 17 Apr 2015 | INR | 48.9 | 49 | 46.75 | 47.45 | 47.45 | -0.55 (-1.15%) | 1,017 |
| 16 Apr 2015 | INR | 45.4 | 48 | 45.3 | 48 | 48 | -0.9 (-1.84%) | 510 |
| 15 Apr 2015 | INR | 47 | 53 | 47 | 48.9 | 48.9 | +3.3 (+7.24%) | 5,258 |
| 13 Apr 2015 | INR | 43.25 | 46 | 43.25 | 45.6 | 45.6 | +2.6 (+6.05%) | 2,243 |
| 10 Apr 2015 | INR | 45.5 | 45.9 | 41.2 | 43 | 43 | -0.3 (-0.69%) | 1,760 |
| 9 Apr 2015 | INR | 47 | 47 | 43 | 43.3 | 43.3 | -2.2 (-4.84%) | 3,790 |
| 8 Apr 2015 | INR | 43.5 | 46 | 43.5 | 45.5 | 45.5 | +2 (+4.60%) | 1,740 |
| 7 Apr 2015 | INR | 43.45 | 43.5 | 43.45 | 43.5 | 43.5 | +2.55 (+6.23%) | 300 |
| 6 Apr 2015 | INR | 40 | 42 | 40 | 40.95 | 40.95 | +1.05 (+2.63%) | 1,477 |
| 1 Apr 2015 | INR | 41.4 | 41.4 | 37.5 | 39.9 | 39.9 | +5.4 (+15.65%) | 2,661 |
| 31 Mar 2015 | INR | 33 | 35.95 | 33 | 34.5 | 34.5 | +1.3 (+3.92%) | 4,800 |
| 30 Mar 2015 | INR | 36.7 | 36.8 | 33.2 | 33.2 | 33.2 | -0.55 (-1.63%) | 1,572 |
| 27 Mar 2015 | INR | 36.85 | 36.85 | 32.2 | 33.75 | 33.75 | +0.75 (+2.27%) | 40 |
| 26 Mar 2015 | INR | 35.05 | 36.05 | 33 | 33 | 33 | -3.3 (-9.09%) | 1,810 |
| 25 Mar 2015 | INR | 38.05 | 38.05 | 36.2 | 36.3 | 36.3 | -1.5 (-3.97%) | 2,364 |
| 24 Mar 2015 | INR | 40 | 40 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 1,205 |
| 23 Mar 2015 | INR | 36 | 36 | 36 | 36 | 36 | -4 (-10%) | 0 |
| 20 Mar 2015 | INR | 40 | 42 | 39.4 | 40 | 40 | +1.65 (+4.30%) | 3,417 |
| 19 Mar 2015 | INR | 38.8 | 42.25 | 38.2 | 38.35 | 38.35 | -2.9 (-7.03%) | 5,070 |
| 18 Mar 2015 | INR | 38 | 41.85 | 38 | 41.25 | 41.25 | +1 (+2.48%) | 3,200 |
| 17 Mar 2015 | INR | 42 | 42 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,063 |
| 16 Mar 2015 | INR | 42 | 42 | 40 | 40 | 40 | -0.1 (-0.25%) | 125 |
| 13 Mar 2015 | INR | 42 | 42 | 39.6 | 40.1 | 40.1 | -1.15 (-2.79%) | 1,702 |
| 12 Mar 2015 | INR | 41 | 43 | 40.5 | 41.25 | 41.25 | -1 (-2.37%) | 1,345 |
| 11 Mar 2015 | INR | 42.75 | 42.75 | 40.5 | 42.25 | 42.25 | +1.1 (+2.67%) | 2,130 |
