| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 43 | 43 | 40.75 | 41.15 | 41.15 | -0.65 (-1.56%) | 571 |
| 9 Mar 2015 | INR | 40 | 43.95 | 40 | 41.8 | 41.8 | +1.3 (+3.21%) | 1,819 |
| 5 Mar 2015 | INR | 40.05 | 41.9 | 39.65 | 40.5 | 40.5 | -1 (-2.41%) | 919 |
| 4 Mar 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 200 |
| 3 Mar 2015 | INR | 43.35 | 43.35 | 40.55 | 41.95 | 41.95 | +1.3 (+3.20%) | 715 |
| 2 Mar 2015 | INR | 46.95 | 46.95 | 36 | 40.65 | 40.65 | -1.8 (-4.24%) | 2,454 |
| 27 Feb 2015 | INR | 42.45 | 45.3 | 42.1 | 42.45 | 42.45 | +2.05 (+5.07%) | 1,409 |
| 26 Feb 2015 | INR | 42.7 | 46.75 | 40.4 | 40.4 | 40.4 | -3.2 (-7.34%) | 887 |
| 25 Feb 2015 | INR | 41.5 | 46.6 | 41.5 | 43.6 | 43.6 | +2.1 (+5.06%) | 1,640 |
| 24 Feb 2015 | INR | 39.05 | 41.5 | 39.05 | 41.5 | 41.5 | +1.5 (+3.75%) | 4,500 |
| 23 Feb 2015 | INR | 43 | 43 | 40 | 40 | 40 | -1.05 (-2.56%) | 2,100 |
| 20 Feb 2015 | INR | 40.25 | 41.1 | 40.25 | 41.05 | 41.05 | +0.45 (+1.11%) | 1,610 |
| 19 Feb 2015 | INR | 39.9 | 41 | 39.9 | 40.6 | 40.6 | -1.3 (-3.10%) | 400 |
| 18 Feb 2015 | INR | 38.1 | 43 | 38.1 | 41.9 | 41.9 | +2.7 (+6.89%) | 3,502 |
| 16 Feb 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -4.1 (-9.47%) | 0 |
| 13 Feb 2015 | INR | 41.3 | 43.45 | 41.15 | 43.3 | 43.3 | -0.15 (-0.35%) | 965 |
| 12 Feb 2015 | INR | 41.55 | 44.5 | 40.5 | 43.45 | 43.45 | -2.55 (-5.54%) | 2,189 |
| 11 Feb 2015 | INR | 46 | 46 | 46 | 46 | 46 | +4 (+9.52%) | 1 |
| 10 Feb 2015 | INR | 42 | 42 | 41 | 42 | 42 | -0.05 (-0.12%) | 1,000 |
| 9 Feb 2015 | INR | 42.1 | 44 | 42 | 42.05 | 42.05 | -0.65 (-1.52%) | 2,130 |
| 6 Feb 2015 | INR | 46.25 | 46.95 | 42.35 | 42.7 | 42.7 | -3.25 (-7.07%) | 1,875 |
| 5 Feb 2015 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.8 (+6.49%) | 2 |
| 4 Feb 2015 | INR | 44 | 44 | 43 | 43.15 | 43.15 | -0.95 (-2.15%) | 800 |
| 3 Feb 2015 | INR | 42.6 | 46.9 | 42.6 | 44.1 | 44.1 | -0.05 (-0.11%) | 1,549 |
| 2 Feb 2015 | INR | 47 | 49.5 | 40.95 | 44.15 | 44.15 | -0.2 (-0.45%) | 6,517 |
| 30 Jan 2015 | INR | 45.5 | 46 | 43.15 | 44.35 | 44.35 | -1 (-2.21%) | 900 |
| 29 Jan 2015 | INR | 45 | 48.95 | 45 | 45.35 | 45.35 | -4.15 (-8.38%) | 2,755 |
| 28 Jan 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 23 |
| 27 Jan 2015 | INR | 51 | 51 | 51 | 51 | 51 | +4.5 (+9.68%) | 100 |
| 23 Jan 2015 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.45 (+3.22%) | 0 |
