| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 44 | 45.5 | 43.35 | 45.25 | 45.25 | -0.55 (-1.20%) | 2,065 |
| 9 Dec 2014 | INR | 45 | 45.8 | 45 | 45.8 | 45.8 | +1.95 (+4.45%) | 2,100 |
| 8 Dec 2014 | INR | 44 | 44 | 43.75 | 43.85 | 43.85 | +0.3 (+0.69%) | 1,370 |
| 5 Dec 2014 | INR | 43.05 | 47.8 | 43 | 43.55 | 43.55 | -2.45 (-5.33%) | 8,704 |
| 4 Dec 2014 | INR | 44.5 | 46.7 | 43.5 | 46 | 46 | +1.5 (+3.37%) | 1,690 |
| 3 Dec 2014 | INR | 48.4 | 48.4 | 44.5 | 44.5 | 44.5 | -1.9 (-4.09%) | 2,140 |
| 2 Dec 2014 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.1 (+4.74%) | 50 |
| 1 Dec 2014 | INR | 48 | 48 | 44.3 | 44.3 | 44.3 | -1.7 (-3.70%) | 19 |
| 28 Nov 2014 | INR | 42.7 | 46.7 | 42.7 | 46 | 46 | +1.5 (+3.37%) | 646 |
| 27 Nov 2014 | INR | 43 | 46.6 | 43 | 44.5 | 44.5 | -0.1 (-0.22%) | 785 |
| 26 Nov 2014 | INR | 44.25 | 46.5 | 44.25 | 44.6 | 44.6 | -0.1 (-0.22%) | 147 |
| 25 Nov 2014 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -1.5 (-3.25%) | 0 |
| 24 Nov 2014 | INR | 46.7 | 48.5 | 45.7 | 46.2 | 46.2 | -0.45 (-0.96%) | 971 |
| 21 Nov 2014 | INR | 44.8 | 46.7 | 44 | 46.65 | 46.65 | +2.15 (+4.83%) | 1,397 |
| 20 Nov 2014 | INR | 47.5 | 47.5 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 3,169 |
| 19 Nov 2014 | INR | 45 | 47.6 | 45 | 45.25 | 45.25 | -1.45 (-3.10%) | 1,576 |
| 18 Nov 2014 | INR | 48 | 49 | 46.05 | 46.7 | 46.7 | -0.4 (-0.85%) | 10,702 |
| 17 Nov 2014 | INR | 44.6 | 49 | 44.6 | 47.1 | 47.1 | -2.4 (-4.85%) | 3,100 |
| 14 Nov 2014 | INR | 53.1 | 53.1 | 47.85 | 49.5 | 49.5 | -3.65 (-6.87%) | 20,311 |
| 13 Nov 2014 | INR | 61.3 | 61.45 | 53.1 | 53.15 | 53.15 | -5.8 (-9.84%) | 4,731 |
| 12 Nov 2014 | INR | 56.5 | 60.6 | 56.5 | 58.95 | 58.95 | +1.5 (+2.61%) | 3,427 |
| 11 Nov 2014 | INR | 64.2 | 64.2 | 57.45 | 57.45 | 57.45 | -4.4 (-7.11%) | 4,296 |
| 10 Nov 2014 | INR | 63 | 63.5 | 61.5 | 61.85 | 61.85 | +1.1 (+1.81%) | 1,753 |
| 7 Nov 2014 | INR | 62.75 | 62.75 | 60.3 | 60.75 | 60.75 | +0.75 (+1.25%) | 3,848 |
| 5 Nov 2014 | INR | 61 | 61 | 60 | 60 | 60 | +1.55 (+2.65%) | 231 |
| 3 Nov 2014 | INR | 63 | 63 | 58 | 58.45 | 58.45 | -2.6 (-4.26%) | 1,215 |
| 31 Oct 2014 | INR | 57.7 | 62.95 | 57 | 61.05 | 61.05 | +1.05 (+1.75%) | 4,165 |
| 30 Oct 2014 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 1 |
| 29 Oct 2014 | INR | 60 | 60 | 59 | 59 | 59 | -1.05 (-1.75%) | 292 |
| 28 Oct 2014 | INR | 60.7 | 60.9 | 59 | 60.05 | 60.05 | +2.05 (+3.53%) | 2,592 |
