| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 58 | 58 | 58 | 58 | 58 | +1.8 (+3.20%) | 91 |
| 23 Oct 2014 | INR | 53 | 56.2 | 53 | 56.2 | 56.2 | +2.65 (+4.95%) | 205 |
| 22 Oct 2014 | INR | 53.75 | 57.55 | 52.15 | 53.55 | 53.55 | -1.3 (-2.37%) | 4,452 |
| 21 Oct 2014 | INR | 57 | 57.95 | 54.05 | 54.85 | 54.85 | -0.8 (-1.44%) | 2,408 |
| 20 Oct 2014 | INR | 57.75 | 60 | 55.35 | 55.65 | 55.65 | -2.1 (-3.64%) | 663 |
| 17 Oct 2014 | INR | 60 | 60 | 56.15 | 57.75 | 57.75 | -1.35 (-2.28%) | 755 |
| 16 Oct 2014 | INR | 59 | 60 | 59 | 59.1 | 59.1 | -1.35 (-2.23%) | 448 |
| 14 Oct 2014 | INR | 60.9 | 60.9 | 57.5 | 60.45 | 60.45 | +1.05 (+1.77%) | 1,925 |
| 13 Oct 2014 | INR | 60 | 60 | 58 | 59.4 | 59.4 | -1.15 (-1.90%) | 1,354 |
| 10 Oct 2014 | INR | 59.15 | 62.25 | 59.15 | 60.55 | 60.55 | -1.7 (-2.73%) | 2,335 |
| 9 Oct 2014 | INR | 62.05 | 64.85 | 62 | 62.25 | 62.25 | -2.7 (-4.16%) | 1,556 |
| 8 Oct 2014 | INR | 64 | 64.95 | 64 | 64.95 | 64.95 | +1.2 (+1.88%) | 1,100 |
| 7 Oct 2014 | INR | 57.8 | 63.8 | 57.8 | 63.75 | 63.75 | +2.95 (+4.85%) | 7,105 |
| 1 Oct 2014 | INR | 67.1 | 67.1 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 5,899 |
| 30 Sep 2014 | INR | 67.2 | 68.15 | 64 | 64 | 64 | -1.5 (-2.29%) | 958 |
| 29 Sep 2014 | INR | 65.4 | 65.5 | 62.5 | 65.5 | 65.5 | +3.1 (+4.97%) | 6,911 |
| 26 Sep 2014 | INR | 62.4 | 62.4 | 61.8 | 62.4 | 62.4 | +2.95 (+4.96%) | 7,452 |
| 25 Sep 2014 | INR | 58.5 | 61.4 | 55.6 | 59.45 | 59.45 | +0.95 (+1.62%) | 3,375 |
| 24 Sep 2014 | INR | 60.1 | 62.5 | 58.25 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,825 |
| 23 Sep 2014 | INR | 61.85 | 64 | 60 | 60 | 60 | -1.85 (-2.99%) | 3,838 |
| 22 Sep 2014 | INR | 61.5 | 66.8 | 61.5 | 61.85 | 61.85 | -2.65 (-4.11%) | 3,361 |
| 19 Sep 2014 | INR | 62.3 | 65 | 62.25 | 64.5 | 64.5 | +0.4 (+0.62%) | 8,109 |
| 18 Sep 2014 | INR | 69.4 | 69.95 | 63.45 | 64.1 | 64.1 | -2.65 (-3.97%) | 6,835 |
| 17 Sep 2014 | INR | 71 | 71 | 66.25 | 66.75 | 66.75 | -1.4 (-2.05%) | 2,642 |
| 16 Sep 2014 | INR | 67 | 69 | 63.6 | 68.15 | 68.15 | +2.25 (+3.41%) | 10,832 |
| 15 Sep 2014 | INR | 65.9 | 66.15 | 63.1 | 65.9 | 65.9 | +2.9 (+4.60%) | 3,325 |
| 12 Sep 2014 | INR | 65.45 | 65.5 | 62.55 | 63 | 63 | -1.55 (-2.40%) | 2,785 |
| 11 Sep 2014 | INR | 66 | 67.1 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 7,004 |
| 10 Sep 2014 | INR | 65 | 68 | 64.05 | 67.9 | 67.9 | +3.05 (+4.70%) | 4,345 |
| 9 Sep 2014 | INR | 63 | 66.15 | 62 | 64.85 | 64.85 | +1.85 (+2.94%) | 6,848 |
