| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 63 | 63.7 | 60 | 63 | 63 | +2.3 (+3.79%) | 3,301 |
| 5 Sep 2014 | INR | 64.9 | 65 | 59.4 | 60.7 | 60.7 | -1.8 (-2.88%) | 12,493 |
| 4 Sep 2014 | INR | 65.1 | 65.1 | 61.8 | 62.5 | 62.5 | -2.55 (-3.92%) | 6,390 |
| 3 Sep 2014 | INR | 65.05 | 67 | 64.6 | 65.05 | 65.05 | -2.95 (-4.34%) | 5,664 |
| 2 Sep 2014 | INR | 70 | 70 | 65.4 | 68 | 68 | -0.8 (-1.16%) | 10,633 |
| 1 Sep 2014 | INR | 69 | 71.95 | 68 | 68.8 | 68.8 | +0.1 (+0.15%) | 6,267 |
| 28 Aug 2014 | INR | 70 | 71 | 66.35 | 68.7 | 68.7 | -1.1 (-1.58%) | 16,273 |
| 27 Aug 2014 | INR | 71.35 | 71.5 | 68 | 69.8 | 69.8 | +1.7 (+2.50%) | 12,047 |
| 26 Aug 2014 | INR | 68.1 | 68.1 | 66.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 20,610 |
| 25 Aug 2014 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 4,924 |
| 22 Aug 2014 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 11,851 |
| 21 Aug 2014 | INR | 58 | 58.95 | 55.9 | 58.95 | 58.95 | +2.8 (+4.99%) | 5,773 |
| 20 Aug 2014 | INR | 57.1 | 58.6 | 54.5 | 56.15 | 56.15 | +0.2 (+0.36%) | 3,004 |
| 19 Aug 2014 | INR | 56 | 56.15 | 54.25 | 55.95 | 55.95 | +2.45 (+4.58%) | 4,066 |
| 18 Aug 2014 | INR | 49.05 | 54.15 | 49.05 | 53.5 | 53.5 | +1.9 (+3.68%) | 9,991 |
| 14 Aug 2014 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 4,001 |
| 13 Aug 2014 | INR | 60 | 60 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 26,968 |
| 12 Aug 2014 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 6,625 |
| 11 Aug 2014 | INR | 54.4 | 54.45 | 54.4 | 54.45 | 54.45 | +2.55 (+4.91%) | 2,205 |
| 8 Aug 2014 | INR | 51.95 | 51.95 | 47.05 | 51.9 | 51.9 | +2.4 (+4.85%) | 15,547 |
| 7 Aug 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 2,270 |
| 6 Aug 2014 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 2,341 |
| 5 Aug 2014 | INR | 43 | 44.95 | 43 | 44.95 | 44.95 | +1.95 (+4.53%) | 1,800 |
| 4 Aug 2014 | INR | 41.1 | 43.05 | 41.1 | 43 | 43 | +2 (+4.88%) | 4,338 |
| 1 Aug 2014 | INR | 39.35 | 41.05 | 39.1 | 41 | 41 | +1.9 (+4.86%) | 2,005 |
| 31 Jul 2014 | INR | 38.05 | 39.1 | 38.05 | 39.1 | 39.1 | -0.9 (-2.25%) | 2,274 |
| 30 Jul 2014 | INR | 38.95 | 40 | 38.95 | 40 | 40 | 0.0 (0.0%) | 2,005 |
| 28 Jul 2014 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 0 |
| 25 Jul 2014 | INR | 44.5 | 44.6 | 41 | 41 | 41 | -1.6 (-3.76%) | 305,957 |
| 24 Jul 2014 | INR | 42.5 | 42.6 | 42.5 | 42.6 | 42.6 | +0.05 (+0.12%) | 2,100 |
