| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 42.5 | 44.65 | 42.4 | 42.55 | 42.55 | 0.0 (0.0%) | 3,900 |
| 22 Jul 2014 | INR | 42.5 | 44.9 | 42.25 | 42.55 | 42.55 | -1.55 (-3.51%) | 2,300 |
| 21 Jul 2014 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 6,449 |
| 18 Jul 2014 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 3,043 |
| 17 Jul 2014 | INR | 40.75 | 40.8 | 39.3 | 40 | 40 | +1.1 (+2.83%) | 1,316 |
| 16 Jul 2014 | INR | 39.9 | 40.25 | 38.5 | 38.9 | 38.9 | +0.55 (+1.43%) | 1,507 |
| 15 Jul 2014 | INR | 40.5 | 41.05 | 38.2 | 38.35 | 38.35 | -0.75 (-1.92%) | 360 |
| 14 Jul 2014 | INR | 39 | 39.3 | 39 | 39.1 | 39.1 | +1.15 (+3.03%) | 350 |
| 11 Jul 2014 | INR | 38.4 | 41 | 37.95 | 37.95 | 37.95 | -1.8 (-4.53%) | 1,520 |
| 10 Jul 2014 | INR | 41.55 | 43.6 | 39.6 | 39.75 | 39.75 | -1.8 (-4.33%) | 2,395 |
| 9 Jul 2014 | INR | 42.5 | 42.5 | 41.55 | 41.55 | 41.55 | -1.9 (-4.37%) | 360 |
| 8 Jul 2014 | INR | 46.5 | 47 | 43.4 | 43.45 | 43.45 | -2.2 (-4.82%) | 2,300 |
| 7 Jul 2014 | INR | 45.5 | 47.5 | 45.35 | 45.65 | 45.65 | -2.05 (-4.30%) | 3,145 |
| 4 Jul 2014 | INR | 46.1 | 49 | 44.6 | 47.7 | 47.7 | +0.8 (+1.71%) | 4,941 |
| 3 Jul 2014 | INR | 43.15 | 46.9 | 43.1 | 46.9 | 46.9 | +1.75 (+3.88%) | 3,062 |
| 2 Jul 2014 | INR | 44.9 | 45.15 | 44.75 | 45.15 | 45.15 | +2.15 (+5%) | 10,718 |
| 1 Jul 2014 | INR | 45 | 45 | 42.5 | 43 | 43 | -1 (-2.27%) | 2,923 |
| 30 Jun 2014 | INR | 43.5 | 44.6 | 42.25 | 44 | 44 | +1.5 (+3.53%) | 3,235 |
| 27 Jun 2014 | INR | 42.5 | 43.8 | 41 | 42.5 | 42.5 | +0.55 (+1.31%) | 2,861 |
| 26 Jun 2014 | INR | 41.85 | 42.9 | 40.3 | 41.95 | 41.95 | +0.95 (+2.32%) | 2,348 |
| 25 Jun 2014 | INR | 40.05 | 41.9 | 39.9 | 41 | 41 | +0.65 (+1.61%) | 3,859 |
| 24 Jun 2014 | INR | 40.1 | 41.9 | 40 | 40.35 | 40.35 | -0.15 (-0.37%) | 2,539 |
| 23 Jun 2014 | INR | 41.9 | 44 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 3,688 |
| 20 Jun 2014 | INR | 44.9 | 45 | 41.9 | 42.6 | 42.6 | -0.65 (-1.50%) | 1,685 |
| 19 Jun 2014 | INR | 43.2 | 43.25 | 41.45 | 43.25 | 43.25 | +2.05 (+4.98%) | 4,452 |
| 18 Jun 2014 | INR | 40 | 41.2 | 40 | 41.2 | 41.2 | +1.95 (+4.97%) | 15,435 |
| 17 Jun 2014 | INR | 38 | 39.25 | 35.55 | 39.25 | 39.25 | +1.85 (+4.95%) | 29,982 |
| 16 Jun 2014 | INR | 37.2 | 38 | 37.2 | 37.4 | 37.4 | -0.6 (-1.58%) | 1,320 |
| 13 Jun 2014 | INR | 40.45 | 40.5 | 37.65 | 38 | 38 | -0.6 (-1.55%) | 1,912 |
| 12 Jun 2014 | INR | 39 | 39.9 | 37.7 | 38.6 | 38.6 | -0.95 (-2.40%) | 570 |
