Jaysynth Dyestuff (India) Limi Recent Share Price (BSE:506910)

BSE:506910 - Jaysynth Dyestuff (India) Ltd. Jaysynth Dyestuff (India) Limi
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	26.55	27	26.55	27	27	-0.8 (-2.88%)	956
28 Apr 2014	INR	27.8	27.8	27.8	27.8	27.8	+0.55 (+2.02%)	100
25 Apr 2014	INR	27.25	27.25	27.25	27.25	27.25	-0.75 (-2.68%)	0
23 Apr 2014	INR	27.85	28	27.85	28	28	+0.15 (+0.54%)	235
22 Apr 2014	INR	26.25	27.85	26.25	27.85	27.85	+1.3 (+4.90%)	201
21 Apr 2014	INR	27	27	26.55	26.55	26.55	-0.3 (-1.12%)	1,710
17 Apr 2014	INR	26.3	27.25	26.3	26.85	26.85	-0.55 (-2.01%)	1,445
16 Apr 2014	INR	27.4	27.4	27.4	27.4	27.4	+1.1 (+4.18%)	5
15 Apr 2014	INR	26	26.3	26	26.3	26.3	-0.75 (-2.77%)	3,150
11 Apr 2014	INR	26	28.5	26	27.05	27.05	-0.1 (-0.37%)	1,074
10 Apr 2014	INR	26.6	27.4	26.6	27.15	27.15	+1.05 (+4.02%)	1,600
9 Apr 2014	INR	27.8	27.8	26	26.1	26.1	-0.4 (-1.51%)	1,868
7 Apr 2014	INR	26.5	26.5	26.5	26.5	26.5	+1.25 (+4.95%)	99
4 Apr 2014	INR	26.1	27.1	25.25	25.25	25.25	-0.85 (-3.26%)	1,606
3 Apr 2014	INR	26	26.1	26	26.1	26.1	-1 (-3.69%)	603
2 Apr 2014	INR	27.05	27.1	27.05	27.1	27.1	+1.1 (+4.23%)	2
1 Apr 2014	INR	26	26	26	26	26	-1 (-3.70%)	1,100
31 Mar 2014	INR	27.1	27.1	27	27	27	+1.15 (+4.45%)	950
28 Mar 2014	INR	26	26	25.85	25.85	25.85	-0.6 (-2.27%)	664
27 Mar 2014	INR	26.45	26.45	26.45	26.45	26.45	+0.65 (+2.52%)	1
26 Mar 2014	INR	28	28	25.7	25.8	25.8	-1.2 (-4.44%)	910
25 Mar 2014	INR	27	27	27	27	27	0.0 (0.0%)	1,300
24 Mar 2014	INR	27	27.25	27	27	27	+1 (+3.85%)	2,172
21 Mar 2014	INR	26	26	26	26	26	0.0 (0.0%)	209
20 Mar 2014	INR	26	26	26	26	26	0.0 (0.0%)	100
19 Mar 2014	INR	26.05	26.05	26	26	26	0.0 (0.0%)	234
18 Mar 2014	INR	26	26	26	26	26	-1 (-3.70%)	170
14 Mar 2014	INR	28	28	27	27	27	-0.25 (-0.92%)	130
13 Mar 2014	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	1,000
12 Mar 2014	INR	28	28	27.25	27.25	27.25	-0.75 (-2.68%)	1,200