Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 100 |
24 Jan 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 5 |
23 Jan 2014 | INR | 30.1 | 30.1 | 27.3 | 28 | 28 | -0.7 (-2.44%) | 1,112 |
22 Jan 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.55 (-5.12%) | 1,510 |
16 Jan 2014 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
15 Jan 2014 | INR | 29.1 | 30.25 | 27.65 | 30.2 | 30.2 | +1.1 (+3.78%) | 2,200 |
14 Jan 2014 | INR | 29 | 31 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 345 |
13 Jan 2014 | INR | 33.05 | 33.05 | 30 | 30 | 30 | -1.5 (-4.76%) | 2,735 |
10 Jan 2014 | INR | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +1.5 (+5%) | 10,980 |
9 Jan 2014 | INR | 30 | 30 | 30 | 30 | 30 | +1.25 (+4.35%) | 1 |
8 Jan 2014 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 26.25 | 28.75 | 26.25 | 28.75 | 28.75 | +1.2 (+4.36%) | 78 |
6 Jan 2014 | INR | 25.25 | 27.55 | 25.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 2,479 |
3 Jan 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 669 |
2 Jan 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,000 |
31 Dec 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 25 | 25.25 | 25 | 25.05 | 25.05 | -1.15 (-4.39%) | 2,000 |
27 Dec 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 500 |
26 Dec 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,235 |
19 Dec 2013 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,100 |
18 Dec 2013 | INR | 22.85 | 25.2 | 22.85 | 25.2 | 25.2 | +1.2 (+5%) | 2,392 |
17 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |