Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 14 |
12 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 219 |
11 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 74 |
10 Dec 2013 | INR | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | -1.15 (-4.54%) | 437 |
9 Dec 2013 | INR | 27.95 | 27.95 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,010 |
6 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 4 |
3 Dec 2013 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 100 |
2 Dec 2013 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 151 |
29 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 99 |
28 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 500 |
26 Nov 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 100 |
22 Nov 2013 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.2 (-0.73%) | 500 |
21 Nov 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.1 (+4.16%) | 400 |
20 Nov 2013 | INR | 23.95 | 26.45 | 23.95 | 26.45 | 26.45 | +1.25 (+4.96%) | 200 |
19 Nov 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 22.85 | 25.2 | 22.85 | 25.2 | 25.2 | +1.2 (+5%) | 1,526 |
14 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 5 |
12 Nov 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 5 |
11 Nov 2013 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 805 |
8 Nov 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 20.85 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 656 |
6 Nov 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 29 |
5 Nov 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
1 Nov 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 19.95 | 21.9 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,132 |