| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 17 |
| 28 Oct 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 530 |
| 25 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 2 |
| 23 Oct 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 2 |
| 21 Oct 2013 | INR | 22 | 22.1 | 20.45 | 22.1 | 22.1 | +0.85 (+4%) | 436 |
| 18 Oct 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 46 |
| 17 Oct 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 10 |
| 15 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 2 |
| 7 Oct 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1 |
| 26 Sep 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1 |
| 24 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 161 |
| 19 Sep 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.1 (-4.46%) | 5 |
| 18 Sep 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 151 |
| 17 Sep 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.95 (+3.81%) | 1 |
