Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 22.65 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 6 |
13 Sep 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1 |
11 Sep 2013 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 1,000 |
10 Sep 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 26.8 | 26.8 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 99 |
5 Sep 2013 | INR | 24.45 | 26.95 | 24.45 | 26.95 | 26.95 | +1.25 (+4.86%) | 17 |
4 Sep 2013 | INR | 26.7 | 26.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 51 |
3 Sep 2013 | INR | 26.05 | 27 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 11 |
2 Sep 2013 | INR | 27.6 | 27.6 | 25.55 | 27.4 | 27.4 | +0.55 (+2.05%) | 101 |
30 Aug 2013 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 5 |
29 Aug 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.15 (+4.70%) | 95 |
28 Aug 2013 | INR | 26.9 | 26.9 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 1,005 |
27 Aug 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 5 |
26 Aug 2013 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 3 |
22 Aug 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 2 |
20 Aug 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 26 |
14 Aug 2013 | INR | 21.2 | 23.35 | 21.2 | 23.35 | 23.35 | +1.05 (+4.71%) | 55 |
13 Aug 2013 | INR | 22.25 | 22.3 | 20.35 | 22.3 | 22.3 | +1.05 (+4.94%) | 406 |
12 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5 |
5 Aug 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 5 |
2 Aug 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.05 (-0.21%) | 570 |