| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 100 |
| 7 May 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 25.95 | 26 | 25.9 | 25.9 | 25.9 | -2.05 (-7.33%) | 1,010 |
| 26 Apr 2013 | INR | 28.95 | 28.95 | 25.5 | 27.95 | 27.95 | +3.45 (+14.08%) | 12 |
| 25 Apr 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 22.3 | 24.75 | 22.3 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,400 |
| 22 Apr 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 500 |
| 18 Apr 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 100,000 |
| 16 Apr 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 24.5 | 24.5 | 24.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200,000 |
| 10 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
| 4 Apr 2013 | INR | 22.3 | 24 | 22.3 | 23.5 | 23.5 | -2.65 (-10.13%) | 1,000 |
| 3 Apr 2013 | INR | 21.25 | 26.9 | 21.25 | 26.15 | 26.15 | +0.75 (+2.95%) | 154 |
| 2 Apr 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 300 |
| 1 Apr 2013 | INR | 24.5 | 25.5 | 24.5 | 25.2 | 25.2 | -0.3 (-1.18%) | 1,790 |
| 28 Mar 2013 | INR | 23.5 | 25.5 | 23.25 | 25.5 | 25.5 | +2.5 (+10.87%) | 552 |
| 26 Mar 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 500 |
| 22 Mar 2013 | INR | 26.9 | 26.9 | 21.05 | 24 | 24 | +1.3 (+5.73%) | 24,294 |
| 21 Mar 2013 | INR | 26 | 26 | 21.65 | 22.7 | 22.7 | -2.05 (-8.28%) | 14,567 |
