| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 21.9 | 25 | 21.9 | 24.75 | 24.75 | +2.95 (+13.53%) | 2,039 |
| 19 Mar 2013 | INR | 22.2 | 22.2 | 21.5 | 21.8 | 21.8 | -4.1 (-15.83%) | 601 |
| 18 Mar 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.15 (+9.05%) | 1 |
| 14 Mar 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 150 |
| 13 Mar 2013 | INR | 22.7 | 23.9 | 22.45 | 23.9 | 23.9 | -0.85 (-3.43%) | 51 |
| 12 Mar 2013 | INR | 22 | 24.75 | 22 | 24.75 | 24.75 | +1.65 (+7.14%) | 518 |
| 11 Mar 2013 | INR | 23.1 | 25.25 | 23 | 23.1 | 23.1 | -1.4 (-5.71%) | 973 |
| 8 Mar 2013 | INR | 24.7 | 24.7 | 24.45 | 24.5 | 24.5 | +0.75 (+3.16%) | 351 |
| 7 Mar 2013 | INR | 23 | 24 | 22 | 23.75 | 23.75 | -1.3 (-5.19%) | 3,299 |
| 6 Mar 2013 | INR | 26.6 | 26.6 | 24 | 25.05 | 25.05 | +0.85 (+3.51%) | 504 |
| 5 Mar 2013 | INR | 23.9 | 24.2 | 23.9 | 24.2 | 24.2 | +2.2 (+10.00%) | 341,603 |
| 4 Mar 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1.35 (-5.78%) | 3 |
| 1 Mar 2013 | INR | 24 | 24 | 21.3 | 23.35 | 23.35 | +1.25 (+5.66%) | 3,526 |
| 28 Feb 2013 | INR | 23.7 | 24 | 21.85 | 22.1 | 22.1 | -2.15 (-8.87%) | 2,594 |
| 27 Feb 2013 | INR | 23.35 | 24.25 | 23.35 | 24.25 | 24.25 | +0.25 (+1.04%) | 25 |
| 26 Feb 2013 | INR | 28.4 | 28.4 | 23.6 | 24 | 24 | -2.2 (-8.40%) | 880 |
| 25 Feb 2013 | INR | 24.5 | 26.2 | 24.3 | 26.2 | 26.2 | +2.2 (+9.17%) | 121 |
| 22 Feb 2013 | INR | 22.7 | 25.9 | 22.7 | 24 | 24 | +0.15 (+0.63%) | 1,002 |
| 21 Feb 2013 | INR | 23.85 | 24 | 23.7 | 23.85 | 23.85 | -0.65 (-2.65%) | 434 |
| 20 Feb 2013 | INR | 24.9 | 25 | 24 | 24.5 | 24.5 | +1.45 (+6.29%) | 1,360 |
| 19 Feb 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 0 |
| 18 Feb 2013 | INR | 23.2 | 24.55 | 23.05 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,327 |
| 15 Feb 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 454 |
| 14 Feb 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 514 |
| 13 Feb 2013 | INR | 24.75 | 27.45 | 24.75 | 24.85 | 24.85 | -0.6 (-2.36%) | 10,408 |
| 12 Feb 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 22 | 25.45 | 22 | 25.45 | 25.45 | +2.2 (+9.46%) | 672 |
| 8 Feb 2013 | INR | 25 | 26 | 23.1 | 23.25 | 23.25 | -0.95 (-3.93%) | 925 |
| 7 Feb 2013 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -2.65 (-9.87%) | 1,601 |
