| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 850 |
| 24 Dec 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 24.5 | 26.3 | 24.5 | 26.3 | 26.3 | +1.1 (+4.37%) | 2,800 |
| 20 Dec 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 23.9 | 25.4 | 23.9 | 25.2 | 25.2 | +0.95 (+3.92%) | 4,150 |
| 18 Dec 2012 | INR | 24.1 | 25.35 | 24 | 24.25 | 24.25 | -0.55 (-2.22%) | 2,700 |
| 17 Dec 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 500 |
| 14 Dec 2012 | INR | 23.35 | 24.75 | 23.35 | 24.75 | 24.75 | +0.7 (+2.91%) | 2,000 |
| 13 Dec 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | INR | 23.9 | 25.9 | 23.6 | 24.05 | 24.05 | -0.7 (-2.83%) | 6,720 |
| 11 Dec 2012 | INR | 25.15 | 25.15 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 5,595 |
| 10 Dec 2012 | INR | 26 | 26.5 | 26 | 26 | 26 | -1 (-3.70%) | 600 |
| 7 Dec 2012 | INR | 25.35 | 27.1 | 25.35 | 27 | 27 | +0.85 (+3.25%) | 3,065 |
| 6 Dec 2012 | INR | 26.3 | 26.3 | 26.1 | 26.15 | 26.15 | -0.15 (-0.57%) | 619 |
| 5 Dec 2012 | INR | 26.1 | 27.95 | 26.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 5,452 |
| 4 Dec 2012 | INR | 25.75 | 27.65 | 25.75 | 27 | 27 | +0.4 (+1.50%) | 3 |
| 3 Dec 2012 | INR | 27.8 | 27.8 | 26.6 | 26.6 | 26.6 | -1.2 (-4.32%) | 910 |
| 30 Nov 2012 | INR | 27.4 | 28 | 26.35 | 27.8 | 27.8 | +0.45 (+1.65%) | 6,001 |
| 29 Nov 2012 | INR | 27.5 | 27.5 | 26.6 | 27.35 | 27.35 | +1.15 (+4.39%) | 5,306 |
| 27 Nov 2012 | INR | 27 | 27.35 | 26.2 | 26.2 | 26.2 | +0.15 (+0.58%) | 1,260 |
| 26 Nov 2012 | INR | 26.2 | 26.2 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 2,071 |
| 23 Nov 2012 | INR | 26.5 | 26.5 | 24.6 | 26.3 | 26.3 | +0.85 (+3.34%) | 4,851 |
| 22 Nov 2012 | INR | 24.55 | 25.45 | 24.2 | 25.45 | 25.45 | +0.6 (+2.41%) | 1,080 |
| 21 Nov 2012 | INR | 23.5 | 25 | 23.5 | 24.85 | 24.85 | +1 (+4.19%) | 4,702 |
| 20 Nov 2012 | INR | 23.45 | 24.9 | 23.3 | 23.85 | 23.85 | -0.15 (-0.63%) | 3,754 |
| 19 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 16 Nov 2012 | INR | 23.8 | 24.9 | 23.8 | 24 | 24 | -0.35 (-1.44%) | 602 |
| 15 Nov 2012 | INR | 24 | 24.95 | 24 | 24.35 | 24.35 | -0.55 (-2.21%) | 1,996 |
| 13 Nov 2012 | INR | 24 | 25 | 24 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,200 |
| 12 Nov 2012 | INR | 22.7 | 24.45 | 22.7 | 24.3 | 24.3 | +1 (+4.29%) | 7,853 |
