| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 22.9 | 23.95 | 22.45 | 23.3 | 23.3 | +0.45 (+1.97%) | 4,921 |
| 8 Nov 2012 | INR | 23.05 | 24 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 7,683 |
| 7 Nov 2012 | INR | 23.9 | 23.95 | 22.6 | 23.95 | 23.95 | +0.55 (+2.35%) | 3,251 |
| 6 Nov 2012 | INR | 22.3 | 23.4 | 22.3 | 23.4 | 23.4 | +0.5 (+2.18%) | 2,000 |
| 5 Nov 2012 | INR | 22.25 | 23.4 | 22.25 | 22.9 | 22.9 | -1.5 (-6.15%) | 6,600 |
| 2 Nov 2012 | INR | 22 | 24.9 | 22 | 24.4 | 24.4 | +1.45 (+6.32%) | 4,660 |
| 1 Nov 2012 | INR | 22.15 | 22.95 | 22.15 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,400 |
| 31 Oct 2012 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.75 (-3.30%) | 384 |
| 30 Oct 2012 | INR | 23.1 | 23.35 | 22.55 | 22.75 | 22.75 | -0.85 (-3.60%) | 1,304 |
| 29 Oct 2012 | INR | 23.5 | 24.75 | 22.75 | 23.6 | 23.6 | -0.8 (-3.28%) | 2,135 |
| 26 Oct 2012 | INR | 23.5 | 24.7 | 23.5 | 24.4 | 24.4 | +1 (+4.27%) | 83 |
| 25 Oct 2012 | INR | 24.95 | 24.95 | 22.5 | 23.4 | 23.4 | +0.55 (+2.41%) | 2,310 |
| 23 Oct 2012 | INR | 24 | 24 | 22.6 | 22.85 | 22.85 | +0.55 (+2.47%) | 1,900 |
| 22 Oct 2012 | INR | 22.5 | 22.9 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 850 |
| 19 Oct 2012 | INR | 23 | 23 | 21.85 | 22.1 | 22.1 | -0.3 (-1.34%) | 3,830 |
| 18 Oct 2012 | INR | 21.25 | 22.5 | 20.85 | 22.4 | 22.4 | +0.4 (+1.82%) | 2,550 |
| 17 Oct 2012 | INR | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 700 |
| 16 Oct 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.35 (+1.62%) | 215 |
| 15 Oct 2012 | INR | 22 | 22.2 | 21.25 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,800 |
| 12 Oct 2012 | INR | 21.25 | 22 | 21.05 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2012 | INR | 21 | 22 | 21 | 22 | 22 | +0.05 (+0.23%) | 1,300 |
| 10 Oct 2012 | INR | 21 | 22 | 21 | 21.95 | 21.95 | -0.05 (-0.23%) | 6,781 |
| 9 Oct 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 500 |
| 8 Oct 2012 | INR | 22.45 | 22.5 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,600 |
| 5 Oct 2012 | INR | 22.55 | 22.55 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,200 |
| 4 Oct 2012 | INR | 20.25 | 22 | 20.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 700 |
| 3 Oct 2012 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 999 |
| 1 Oct 2012 | INR | 21 | 21.5 | 20.75 | 21 | 21 | -0.05 (-0.24%) | 817 |
| 28 Sep 2012 | INR | 20.8 | 21.9 | 20.75 | 21.05 | 21.05 | -0.35 (-1.64%) | 1,570 |
| 27 Sep 2012 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -0.85 (-3.82%) | 1,500 |
