| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 21 | 22.25 | 21 | 22.25 | 22.25 | +2 (+9.88%) | 2,750 |
| 25 Sep 2012 | INR | 21 | 22.5 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 1,473 |
| 24 Sep 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 50 |
| 21 Sep 2012 | INR | 20 | 21.75 | 20 | 20.5 | 20.5 | +0.45 (+2.24%) | 5,550 |
| 20 Sep 2012 | INR | 20.85 | 20.85 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 2,000 |
| 18 Sep 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 625 |
| 17 Sep 2012 | INR | 19.15 | 21 | 19.15 | 20 | 20 | +0.3 (+1.52%) | 2,750 |
| 14 Sep 2012 | INR | 20 | 21 | 19.7 | 19.7 | 19.7 | -1.5 (-7.08%) | 2,071 |
| 13 Sep 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.8 (+3.92%) | 0 |
| 12 Sep 2012 | INR | 20.5 | 21.2 | 20.05 | 20.4 | 20.4 | 0.0 (0.0%) | 674 |
| 11 Sep 2012 | INR | 20 | 20.5 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 250 |
| 10 Sep 2012 | INR | 21.65 | 21.65 | 18.4 | 20 | 20 | +0.3 (+1.52%) | 1,033 |
| 8 Sep 2012 | INR | 21 | 21 | 19 | 19.7 | 19.7 | -0.35 (-1.75%) | 3 |
| 7 Sep 2012 | INR | 21.15 | 21.2 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 530 |
| 6 Sep 2012 | INR | 20.9 | 20.95 | 20 | 20 | 20 | -0.1 (-0.50%) | 335 |
| 5 Sep 2012 | INR | 18.3 | 20.1 | 18.3 | 20.1 | 20.1 | +0.15 (+0.75%) | 3,349 |
| 4 Sep 2012 | INR | 19.3 | 19.95 | 19.15 | 19.95 | 19.95 | +0.2 (+1.01%) | 242 |
| 3 Sep 2012 | INR | 19 | 20.15 | 19 | 19.75 | 19.75 | +0.55 (+2.86%) | 1,662 |
| 31 Aug 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 19.2 | 20.95 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 207 |
| 29 Aug 2012 | INR | 18.6 | 20.2 | 18.6 | 20 | 20 | +0.75 (+3.90%) | 104 |
| 28 Aug 2012 | INR | 19 | 19.3 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,947 |
| 27 Aug 2012 | INR | 18.35 | 19.95 | 18.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,601 |
| 24 Aug 2012 | INR | 19.8 | 19.8 | 19 | 19.8 | 19.8 | +0.75 (+3.94%) | 151 |
| 23 Aug 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 0 |
| 22 Aug 2012 | INR | 18.85 | 19.8 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 2,302 |
| 21 Aug 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 200 |
| 17 Aug 2012 | INR | 19.4 | 20.9 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 2,225 |
| 16 Aug 2012 | INR | 20.05 | 21.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 21,805 |
| 14 Aug 2012 | INR | 18.7 | 20.15 | 18.7 | 20.05 | 20.05 | +0.8 (+4.16%) | 2,903 |
