| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 1,174 |
| 29 Jun 2012 | INR | 18.1 | 19.6 | 18.1 | 19.55 | 19.55 | +0.55 (+2.89%) | 10,156 |
| 28 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.6 (+3.26%) | 0 |
| 27 Jun 2012 | INR | 18.25 | 19 | 18.25 | 18.4 | 18.4 | -0.8 (-4.17%) | 3,551 |
| 26 Jun 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 1 |
| 25 Jun 2012 | INR | 19.05 | 19.05 | 18.45 | 19.05 | 19.05 | -0.35 (-1.80%) | 149 |
| 22 Jun 2012 | INR | 18.4 | 19.4 | 18.35 | 19.4 | 19.4 | +0.15 (+0.78%) | 4,223 |
| 21 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 125 |
| 19 Jun 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 18.25 | 19.05 | 18.25 | 19.05 | 19.05 | +0.45 (+2.42%) | 2,000 |
| 13 Jun 2012 | INR | 17.8 | 19.25 | 17.8 | 18.6 | 18.6 | 0.0 (0.0%) | 4,006 |
| 12 Jun 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 19 | 19 | 18.35 | 18.6 | 18.6 | -0.65 (-3.38%) | 228 |
| 8 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | -0.7 (-3.51%) | 301 |
| 1 Jun 2012 | INR | 18.95 | 20.75 | 18.9 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,368 |
| 31 May 2012 | INR | 19.85 | 19.85 | 19.45 | 19.85 | 19.85 | +0.9 (+4.75%) | 7,154 |
| 30 May 2012 | INR | 18.25 | 19.9 | 18.25 | 18.95 | 18.95 | -0.25 (-1.30%) | 206 |
| 29 May 2012 | INR | 17.5 | 19.25 | 17.45 | 19.2 | 19.2 | +0.85 (+4.63%) | 503 |
| 28 May 2012 | INR | 18.3 | 18.35 | 16.9 | 18.35 | 18.35 | +0.85 (+4.86%) | 435 |
| 25 May 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 2 |
| 24 May 2012 | INR | 19.3 | 19.3 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 7 |
| 23 May 2012 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 52 |
| 22 May 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 211 |
