Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 20.45 | 20.45 | 19.05 | 20.35 | 20.35 | +0.35 (+1.75%) | 3 |
17 May 2012 | INR | 18.55 | 20 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 1,913 |
16 May 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 17.9 | 19.5 | 17.9 | 19.5 | 19.5 | +0.8 (+4.28%) | 2,800 |
11 May 2012 | INR | 20.25 | 20.45 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 4,038 |
10 May 2012 | INR | 17.85 | 19.6 | 17.85 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,377 |
9 May 2012 | INR | 18.75 | 19.5 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 1,404 |
8 May 2012 | INR | 18.2 | 19.65 | 18.2 | 19.65 | 19.65 | +0.65 (+3.42%) | 2,500 |
7 May 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 17.85 | 19 | 17.8 | 19 | 19 | +0.5 (+2.70%) | 449 |
3 May 2012 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 700 |
2 May 2012 | INR | 20.95 | 21 | 18.2 | 20.25 | 20.25 | +1.25 (+6.58%) | 2,312 |
30 Apr 2012 | INR | 19.6 | 19.6 | 17.35 | 19 | 19 | +1.8 (+10.47%) | 4,698 |
28 Apr 2012 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 500 |
27 Apr 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 150 |
25 Apr 2012 | INR | 18.1 | 20.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,200 |
24 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -1.6 (-8.16%) | 321 |
19 Apr 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.55 (+8.59%) | 12 |
18 Apr 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 100 |
17 Apr 2012 | INR | 17.75 | 18.95 | 17.7 | 18.1 | 18.1 | -1.7 (-8.59%) | 875 |
16 Apr 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 18.25 | 19.8 | 18.25 | 19.8 | 19.8 | +0.8 (+4.21%) | 101 |
12 Apr 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 18 | 19 | 18 | 19 | 19 | +1.3 (+7.34%) | 350 |
10 Apr 2012 | INR | 18.1 | 18.1 | 17.65 | 17.7 | 17.7 | -0.65 (-3.54%) | 3 |