Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.44 (-1.95%) | 2 |
10 Apr 2024 | INR | 72.52 | 73.99 | 67.05 | 73.99 | 73.99 | -0.01 (-0.01%) | 401 |
9 Apr 2024 | INR | 74.85 | 74.85 | 67.38 | 74 | 74 | -0.85 (-1.14%) | 391 |
8 Apr 2024 | INR | 73.31 | 74.95 | 64.76 | 74.85 | 74.85 | +2.98 (+4.15%) | 879 |
5 Apr 2024 | INR | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 71.85 | 71.87 | 71.85 | 71.87 | 71.87 | +0.04 (+0.06%) | 16 |
3 Apr 2024 | INR | 71.82 | 71.83 | 71.81 | 71.83 | 71.83 | +0.02 (+0.03%) | 320 |
2 Apr 2024 | INR | 71.65 | 78 | 71.65 | 71.81 | 71.81 | -3.17 (-4.23%) | 25 |
1 Apr 2024 | INR | 74.99 | 74.99 | 74.98 | 74.98 | 74.98 | -0.01 (-0.01%) | 41 |
28 Mar 2024 | INR | 70.02 | 75.01 | 68.02 | 74.99 | 74.99 | +3.54 (+4.95%) | 123 |
27 Mar 2024 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 1 |
22 Mar 2024 | INR | 71.45 | 71.45 | 71.4 | 71.45 | 71.45 | +3.25 (+4.77%) | 336 |
21 Mar 2024 | INR | 68.15 | 68.2 | 68.15 | 68.2 | 68.2 | +0.05 (+0.07%) | 100 |
20 Mar 2024 | INR | 71.45 | 71.45 | 68.15 | 68.15 | 68.15 | -3.3 (-4.62%) | 17 |
19 Mar 2024 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 71.46 | 71.46 | 71.45 | 71.45 | 71.45 | -0.01 (-0.01%) | 6 |
15 Mar 2024 | INR | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.25 (+0.35%) | 100 |
14 Mar 2024 | INR | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 71.01 | 77.55 | 71.01 | 71.21 | 71.21 | -2.65 (-3.59%) | 185 |
12 Mar 2024 | INR | 77.75 | 77.75 | 73.86 | 73.86 | 73.86 | -3.88 (-4.99%) | 102 |
11 Mar 2024 | INR | 77.75 | 77.75 | 75 | 77.74 | 77.74 | +3.64 (+4.91%) | 28 |
7 Mar 2024 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 1 |
6 Mar 2024 | INR | 75.11 | 75.11 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 180 |
5 Mar 2024 | INR | 78.99 | 78.99 | 78 | 78 | 78 | -0.97 (-1.23%) | 269 |
4 Mar 2024 | INR | 75.2 | 78.99 | 75.2 | 78.97 | 78.97 | -0.01 (-0.01%) | 17 |
1 Mar 2024 | INR | 75.26 | 78.99 | 75.26 | 78.98 | 78.98 | +3.75 (+4.98%) | 43 |
29 Feb 2024 | INR | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 78 | 80.99 | 74.24 | 75.23 | 75.23 | -2.67 (-3.43%) | 92 |
27 Feb 2024 | INR | 75.02 | 77.9 | 73.57 | 77.9 | 77.9 | +2.88 (+3.84%) | 4 |