Continental Chemicals Limited Recent Share Price (BSE:506935)

BSE:506935 - Continental Chemicals Ltd. Continental Chemicals Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	77.75	83.27	77	82	82	+2.69 (+3.39%)	89
3 Mar 2023	INR	83.26	87.42	79.1	79.31	79.31	-3.95 (-4.74%)	136
2 Mar 2023	INR	83.26	83.26	83.26	83.26	83.26	+3.96 (+4.99%)	101
1 Mar 2023	INR	79.38	79.38	72.8	79.3	79.3	+3.7 (+4.89%)	4
28 Feb 2023	INR	73.05	75.6	68.4	75.6	75.6	+3.6 (+5%)	171
27 Feb 2023	INR	72	72	72	72	72	0.0 (0.0%)	0
24 Feb 2023	INR	72	72	72	72	72	+0.4 (+0.56%)	60
23 Feb 2023	INR	68	73.5	67.75	71.6	71.6	+0.3 (+0.42%)	176
22 Feb 2023	INR	72.5	72.5	71.3	71.3	71.3	-3.75 (-5.00%)	17
21 Feb 2023	INR	78.5	78.5	75.05	75.05	75.05	-3.95 (-5%)	60
20 Feb 2023	INR	79.75	79.75	79	79	79	-1 (-1.25%)	10
17 Feb 2023	INR	80	80	80	80	80	0.0 (0.0%)	14
16 Feb 2023	INR	80	80	80	80	80	-1.95 (-2.38%)	8
15 Feb 2023	INR	81.95	81.95	81.95	81.95	81.95	0.0 (0.0%)	0
14 Feb 2023	INR	81.95	81.95	81.95	81.95	81.95	0.0 (0.0%)	0
13 Feb 2023	INR	82	82	81.95	81.95	81.95	-0.05 (-0.06%)	6
10 Feb 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
9 Feb 2023	INR	82	82	82	82	82	0.0 (0.0%)	1
8 Feb 2023	INR	80.4	83	80.4	82	82	-1.9 (-2.26%)	9
7 Feb 2023	INR	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
6 Feb 2023	INR	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	1
3 Feb 2023	INR	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	2
2 Feb 2023	INR	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
1 Feb 2023	INR	79	84	77.85	83.9	83.9	+2 (+2.44%)	32
31 Jan 2023	INR	80.9	81.9	80.9	81.9	81.9	+1.9 (+2.38%)	50
30 Jan 2023	INR	80	80	79.5	80	80	-2 (-2.44%)	35
27 Jan 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
25 Jan 2023	INR	84	84	79.8	82	82	-2 (-2.38%)	293
24 Jan 2023	INR	81	84	78.85	84	84	+1 (+1.20%)	15
23 Jan 2023	INR	84.95	84.95	83	83	83	-1.45 (-1.72%)	221