| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 80.75 | 86.5 | 78.3 | 84.45 | 84.45 | +2.05 (+2.49%) | 373 |
| 19 Jan 2023 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 178 |
| 18 Jan 2023 | INR | 87.25 | 87.25 | 83.15 | 86.7 | 86.7 | -0.8 (-0.91%) | 246 |
| 17 Jan 2023 | INR | 88.9 | 88.9 | 81.05 | 87.5 | 87.5 | +2.2 (+2.58%) | 135 |
| 16 Jan 2023 | INR | 84.55 | 87.2 | 84.55 | 85.3 | 85.3 | -3.65 (-4.10%) | 61 |
| 13 Jan 2023 | INR | 89 | 89 | 83 | 88.95 | 88.95 | +1.95 (+2.24%) | 26 |
| 12 Jan 2023 | INR | 90 | 90 | 82.65 | 87 | 87 | 0.0 (0.0%) | 480 |
| 11 Jan 2023 | INR | 89 | 89 | 87 | 87 | 87 | -4.55 (-4.97%) | 28 |
| 10 Jan 2023 | INR | 92.5 | 92.5 | 91.55 | 91.55 | 91.55 | +1.8 (+2.01%) | 31 |
| 9 Jan 2023 | INR | 89.45 | 89.75 | 81.25 | 89.75 | 89.75 | +4.25 (+4.97%) | 528 |
| 6 Jan 2023 | INR | 93.95 | 93.95 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 244 |
| 5 Jan 2023 | INR | 93.9 | 93.9 | 86.5 | 90 | 90 | +0.55 (+0.61%) | 124 |
| 4 Jan 2023 | INR | 89.4 | 92.9 | 89.4 | 89.45 | 89.45 | -4.65 (-4.94%) | 82 |
| 3 Jan 2023 | INR | 95 | 95.25 | 87.25 | 94.1 | 94.1 | +2.3 (+2.51%) | 249 |
| 2 Jan 2023 | INR | 92.8 | 92.8 | 88 | 91.8 | 91.8 | +2.6 (+2.91%) | 24 |
| 30 Dec 2022 | INR | 81 | 89.2 | 81 | 89.2 | 89.2 | +4.2 (+4.94%) | 177 |
| 29 Dec 2022 | INR | 85 | 85 | 83.95 | 85 | 85 | -3.35 (-3.79%) | 136 |
| 28 Dec 2022 | INR | 89 | 89 | 88 | 88.35 | 88.35 | +2.85 (+3.33%) | 23 |
| 27 Dec 2022 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 135 |
| 26 Dec 2022 | INR | 91.8 | 91.8 | 85.5 | 89.95 | 89.95 | -0.05 (-0.06%) | 604 |
| 23 Dec 2022 | INR | 82 | 90 | 81.5 | 90 | 90 | +4.25 (+4.96%) | 85 |
| 22 Dec 2022 | INR | 86 | 92.5 | 85.5 | 85.75 | 85.75 | -4.25 (-4.72%) | 258 |
| 21 Dec 2022 | INR | 90.1 | 90.6 | 89.1 | 90 | 90 | -3.75 (-4%) | 85 |
| 20 Dec 2022 | INR | 94 | 94 | 89.3 | 93.75 | 93.75 | -0.25 (-0.27%) | 103 |
| 19 Dec 2022 | INR | 94 | 94 | 94 | 94 | 94 | +3.25 (+3.58%) | 2 |
| 16 Dec 2022 | INR | 88 | 94.9 | 88 | 90.75 | 90.75 | -1.25 (-1.36%) | 270 |
| 15 Dec 2022 | INR | 92.5 | 92.5 | 92 | 92 | 92 | -0.2 (-0.22%) | 140 |
| 14 Dec 2022 | INR | 93 | 96.5 | 92.15 | 92.2 | 92.2 | -4.8 (-4.95%) | 149 |
| 13 Dec 2022 | INR | 90.25 | 97 | 90.25 | 97 | 97 | +2 (+2.11%) | 32 |
| 12 Dec 2022 | INR | 94.95 | 95 | 87.5 | 95 | 95 | +3.75 (+4.11%) | 72 |
