| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 91.2 | 98.95 | 91.2 | 91.25 | 91.25 | -4.75 (-4.95%) | 1,050 |
| 8 Dec 2022 | INR | 94 | 96 | 94 | 96 | 96 | +2 (+2.13%) | 66 |
| 7 Dec 2022 | INR | 91.05 | 94.7 | 91.05 | 94 | 94 | +3.8 (+4.21%) | 219 |
| 6 Dec 2022 | INR | 95.45 | 95.5 | 90.05 | 90.2 | 90.2 | -1.3 (-1.42%) | 507 |
| 5 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -4.5 (-4.69%) | 1 |
| 2 Dec 2022 | INR | 99.75 | 99.75 | 92.25 | 96 | 96 | -0.9 (-0.93%) | 135 |
| 1 Dec 2022 | INR | 97.95 | 97.95 | 93.2 | 96.9 | 96.9 | -1.1 (-1.12%) | 560 |
| 30 Nov 2022 | INR | 98.25 | 98.25 | 90.6 | 98 | 98 | +2.65 (+2.78%) | 745 |
| 29 Nov 2022 | INR | 90 | 96 | 89.5 | 95.35 | 95.35 | +1.65 (+1.76%) | 23 |
| 28 Nov 2022 | INR | 89.5 | 93.9 | 85.05 | 93.7 | 93.7 | +4.2 (+4.69%) | 232 |
| 25 Nov 2022 | INR | 90.2 | 90.2 | 85.75 | 89.5 | 89.5 | -0.75 (-0.83%) | 285 |
| 24 Nov 2022 | INR | 95 | 95 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 338 |
| 23 Nov 2022 | INR | 96 | 96 | 90.5 | 95 | 95 | -0.25 (-0.26%) | 254 |
| 22 Nov 2022 | INR | 87 | 95.25 | 86.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 31 |
| 21 Nov 2022 | INR | 90.45 | 94.95 | 86 | 90.75 | 90.75 | +0.3 (+0.33%) | 269 |
| 18 Nov 2022 | INR | 82.05 | 90.45 | 82.05 | 90.45 | 90.45 | +4.3 (+4.99%) | 420 |
| 17 Nov 2022 | INR | 86.1 | 95.1 | 86.1 | 86.15 | 86.15 | -4.45 (-4.91%) | 369 |
| 16 Nov 2022 | INR | 93.35 | 98 | 88.7 | 90.6 | 90.6 | -2.75 (-2.95%) | 405 |
| 15 Nov 2022 | INR | 98.4 | 99.95 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 493 |
| 14 Nov 2022 | INR | 101.45 | 101.45 | 96.4 | 98.25 | 98.25 | -3.2 (-3.15%) | 142 |
| 11 Nov 2022 | INR | 95.95 | 101.55 | 95.95 | 101.45 | 101.45 | +0.45 (+0.45%) | 450 |
| 10 Nov 2022 | INR | 97.85 | 105.85 | 97.85 | 101 | 101 | -2 (-1.94%) | 234 |
| 9 Nov 2022 | INR | 103.75 | 103.75 | 98.5 | 103 | 103 | -0.65 (-0.63%) | 1,029 |
| 7 Nov 2022 | INR | 105.85 | 105.85 | 100.7 | 103.65 | 103.65 | -2.3 (-2.17%) | 371 |
| 4 Nov 2022 | INR | 101.35 | 106.6 | 101.35 | 105.95 | 105.95 | -0.7 (-0.66%) | 41 |
| 3 Nov 2022 | INR | 102 | 106.75 | 100.7 | 106.65 | 106.65 | +0.65 (+0.61%) | 953 |
| 2 Nov 2022 | INR | 101.65 | 106.95 | 101.65 | 106 | 106 | -0.95 (-0.89%) | 100 |
| 1 Nov 2022 | INR | 107.7 | 107.9 | 100.65 | 106.95 | 106.95 | +1.05 (+0.99%) | 1,050 |
| 31 Oct 2022 | INR | 106.1 | 107.9 | 100.65 | 105.9 | 105.9 | 0.0 (0.0%) | 713 |
| 28 Oct 2022 | INR | 107 | 107 | 101 | 105.9 | 105.9 | +3.55 (+3.47%) | 556 |
