| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 107.7 | 107.7 | 102.35 | 102.35 | 102.35 | -5.35 (-4.97%) | 332 |
| 25 Oct 2022 | INR | 109.7 | 109.7 | 104.25 | 107.7 | 107.7 | -2 (-1.82%) | 433 |
| 24 Oct 2022 | INR | 107 | 109.75 | 107 | 109.7 | 109.7 | +4.7 (+4.48%) | 1,002 |
| 21 Oct 2022 | INR | 106.6 | 106.6 | 96.6 | 105 | 105 | +3.35 (+3.30%) | 105 |
| 20 Oct 2022 | INR | 102 | 102 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 139 |
| 19 Oct 2022 | INR | 99.15 | 109.4 | 99.15 | 107 | 107 | +2.65 (+2.54%) | 127 |
| 18 Oct 2022 | INR | 101.65 | 107 | 101.65 | 104.35 | 104.35 | -2.65 (-2.48%) | 191 |
| 17 Oct 2022 | INR | 107.45 | 107.45 | 102.4 | 107 | 107 | -0.45 (-0.42%) | 304 |
| 14 Oct 2022 | INR | 107.45 | 111 | 107.45 | 107.45 | 107.45 | -5.2 (-4.62%) | 437 |
| 13 Oct 2022 | INR | 107.1 | 112.65 | 107.1 | 112.65 | 112.65 | -0.05 (-0.04%) | 136 |
| 12 Oct 2022 | INR | 113.45 | 113.45 | 105 | 112.7 | 112.7 | +4.65 (+4.30%) | 93 |
| 11 Oct 2022 | INR | 108 | 112 | 108 | 108.05 | 108.05 | -4.95 (-4.38%) | 415 |
| 10 Oct 2022 | INR | 113.1 | 113.1 | 105.45 | 113 | 113 | +2 (+1.80%) | 484 |
| 7 Oct 2022 | INR | 115.9 | 115.9 | 106 | 111 | 111 | -0.55 (-0.49%) | 481 |
| 6 Oct 2022 | INR | 107.5 | 112.65 | 102 | 111.55 | 111.55 | +4.2 (+3.91%) | 762 |
| 4 Oct 2022 | INR | 112.8 | 112.8 | 102.1 | 107.35 | 107.35 | -0.1 (-0.09%) | 133 |
| 3 Oct 2022 | INR | 113.1 | 113.1 | 107.45 | 107.45 | 107.45 | -5.65 (-5.00%) | 183 |
| 30 Sep 2022 | INR | 114.7 | 114.7 | 103.85 | 113.1 | 113.1 | +3.8 (+3.48%) | 215 |
| 29 Sep 2022 | INR | 99.1 | 109.45 | 99.05 | 109.3 | 109.3 | +5.05 (+4.84%) | 362 |
| 28 Sep 2022 | INR | 104.35 | 104.35 | 94.5 | 104.25 | 104.25 | +4.8 (+4.83%) | 54 |
| 27 Sep 2022 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 129 |
| 23 Sep 2022 | INR | 104.55 | 114 | 104.55 | 104.65 | 104.65 | -5.4 (-4.91%) | 374 |
| 22 Sep 2022 | INR | 100.9 | 110.2 | 100.9 | 110.05 | 110.05 | +4.3 (+4.07%) | 261 |
| 21 Sep 2022 | INR | 107.85 | 110.95 | 105.7 | 105.75 | 105.75 | +0.05 (+0.05%) | 309 |
| 20 Sep 2022 | INR | 111 | 116.7 | 105.6 | 105.7 | 105.7 | -5.45 (-4.90%) | 1,230 |
| 19 Sep 2022 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -5.85 (-5%) | 437 |
| 16 Sep 2022 | INR | 109.9 | 120.95 | 109.9 | 117 | 117 | +1.35 (+1.17%) | 1,512 |
| 15 Sep 2022 | INR | 108 | 115.65 | 104.7 | 115.65 | 115.65 | +5.45 (+4.95%) | 995 |
| 14 Sep 2022 | INR | 110.3 | 110.3 | 100 | 110.2 | 110.2 | +5.15 (+4.90%) | 841 |
