| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 102.7 | 113.5 | 102.7 | 105.05 | 105.05 | -3.05 (-2.82%) | 589 |
| 12 Sep 2022 | INR | 108.1 | 118 | 108.1 | 108.1 | 108.1 | -5.65 (-4.97%) | 1,435 |
| 9 Sep 2022 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +5.4 (+4.98%) | 1,937 |
| 8 Sep 2022 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +5.15 (+4.99%) | 766 |
| 7 Sep 2022 | INR | 96.35 | 103.2 | 96.35 | 103.2 | 103.2 | +4.9 (+4.98%) | 1,193 |
| 6 Sep 2022 | INR | 91.8 | 98.3 | 91.8 | 98.3 | 98.3 | +4.65 (+4.97%) | 747 |
| 5 Sep 2022 | INR | 95.9 | 100.3 | 91.1 | 93.65 | 93.65 | -2.2 (-2.30%) | 948 |
| 2 Sep 2022 | INR | 100.45 | 103.35 | 93.55 | 95.85 | 95.85 | -2.6 (-2.64%) | 329 |
| 1 Sep 2022 | INR | 98.4 | 104 | 98.4 | 98.45 | 98.45 | -5.1 (-4.93%) | 562 |
| 30 Aug 2022 | INR | 104.6 | 104.6 | 99.4 | 103.55 | 103.55 | -1.05 (-1.00%) | 315 |
| 29 Aug 2022 | INR | 106.5 | 106.8 | 103.85 | 104.6 | 104.6 | +2.8 (+2.75%) | 631 |
| 26 Aug 2022 | INR | 101.75 | 101.8 | 92.3 | 101.8 | 101.8 | +4.8 (+4.95%) | 229 |
| 25 Aug 2022 | INR | 97.55 | 97.55 | 89.05 | 97 | 97 | +3.7 (+3.97%) | 71 |
| 24 Aug 2022 | INR | 102.05 | 102.5 | 92.95 | 93.3 | 93.3 | -4.35 (-4.45%) | 546 |
| 23 Aug 2022 | INR | 105.35 | 105.8 | 95.95 | 97.65 | 97.65 | -3.15 (-3.12%) | 967 |
| 22 Aug 2022 | INR | 99.1 | 101.95 | 96.5 | 100.8 | 100.8 | +3.7 (+3.81%) | 181 |
| 19 Aug 2022 | INR | 101.7 | 106 | 96.7 | 97.1 | 97.1 | -4.6 (-4.52%) | 1,665 |
| 18 Aug 2022 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +4.75 (+4.90%) | 300 |
| 17 Aug 2022 | INR | 95.35 | 96.95 | 87.75 | 96.95 | 96.95 | +4.6 (+4.98%) | 1,211 |
| 16 Aug 2022 | INR | 91.2 | 94.05 | 91.2 | 92.35 | 92.35 | -3.6 (-3.75%) | 305 |
| 12 Aug 2022 | INR | 97.1 | 104 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 614 |
| 11 Aug 2022 | INR | 99.5 | 104.3 | 99.5 | 101 | 101 | -3.7 (-3.53%) | 96 |
| 10 Aug 2022 | INR | 97.8 | 104.7 | 94.8 | 104.7 | 104.7 | +4.95 (+4.96%) | 421 |
| 8 Aug 2022 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 325 |
| 5 Aug 2022 | INR | 104.95 | 108.25 | 104.95 | 104.95 | 104.95 | -5.5 (-4.98%) | 351 |
| 4 Aug 2022 | INR | 121.5 | 122.05 | 110.45 | 110.45 | 110.45 | -5.8 (-4.99%) | 2,116 |
| 3 Aug 2022 | INR | 115.75 | 116.25 | 115.75 | 116.25 | 116.25 | +5.5 (+4.97%) | 102 |
| 2 Aug 2022 | INR | 110 | 110.75 | 105.5 | 110.75 | 110.75 | +5.25 (+4.98%) | 147 |
| 1 Aug 2022 | INR | 105.5 | 105.5 | 101 | 105.5 | 105.5 | +5 (+4.98%) | 759 |
| 29 Jul 2022 | INR | 98.9 | 100.85 | 98.9 | 100.5 | 100.5 | +4.45 (+4.63%) | 423 |
