| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 234 |
| 27 Jul 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 257 |
| 26 Jul 2022 | INR | 78.85 | 87.15 | 78.85 | 87.15 | 87.15 | +4.15 (+5.00%) | 512 |
| 25 Jul 2022 | INR | 84 | 84 | 79.15 | 83 | 83 | -0.3 (-0.36%) | 169 |
| 22 Jul 2022 | INR | 85 | 85 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 14 |
| 21 Jul 2022 | INR | 83.3 | 83.3 | 76.1 | 83.3 | 83.3 | +3.95 (+4.98%) | 415 |
| 20 Jul 2022 | INR | 74 | 79.35 | 71.9 | 79.35 | 79.35 | +3.75 (+4.96%) | 59 |
| 19 Jul 2022 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 237 |
| 18 Jul 2022 | INR | 75.6 | 75.6 | 68.4 | 75.6 | 75.6 | +3.6 (+5%) | 352 |
| 15 Jul 2022 | INR | 72.05 | 72.05 | 65.3 | 72 | 72 | +3.3 (+4.80%) | 394 |
| 14 Jul 2022 | INR | 68.8 | 68.8 | 62.3 | 68.7 | 68.7 | +3.15 (+4.81%) | 309 |
| 13 Jul 2022 | INR | 69 | 69 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 17 |
| 12 Jul 2022 | INR | 69 | 69 | 65.55 | 69 | 69 | 0.0 (0.0%) | 357 |
| 11 Jul 2022 | INR | 69.45 | 69.45 | 62.85 | 69 | 69 | +2.85 (+4.31%) | 283 |
| 8 Jul 2022 | INR | 61.1 | 66.15 | 60 | 66.15 | 66.15 | +3.15 (+5.00%) | 137 |
| 7 Jul 2022 | INR | 64.3 | 64.3 | 61.1 | 63 | 63 | -1.3 (-2.02%) | 101 |
| 6 Jul 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 70.55 | 70.55 | 64.25 | 64.3 | 64.3 | -2.9 (-4.32%) | 338 |
| 4 Jul 2022 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.05 (+4.75%) | 9 |
| 1 Jul 2022 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 124 |
| 30 Jun 2022 | INR | 64.4 | 67.5 | 64.3 | 67.5 | 67.5 | +3.2 (+4.98%) | 163 |
| 29 Jun 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +1.3 (+2.06%) | 150 |
| 28 Jun 2022 | INR | 64 | 64.85 | 62 | 63 | 63 | +1.2 (+1.94%) | 500 |
| 27 Jun 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.9 (+4.92%) | 627 |
| 24 Jun 2022 | INR | 61.95 | 61.95 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 286 |
| 23 Jun 2022 | INR | 62 | 62 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 196 |
| 22 Jun 2022 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 176 |
| 21 Jun 2022 | INR | 68.6 | 70 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 321 |
| 20 Jun 2022 | INR | 77.55 | 79.8 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 202 |
| 17 Jun 2022 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 189 |
