| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72.2 | 72.2 | 70 | 71.15 | 71.15 | -1.05 (-1.45%) | 211 |
| 29 Nov 2023 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 57 |
| 28 Nov 2023 | INR | 76.5 | 76.5 | 71.25 | 76 | 76 | +1 (+1.33%) | 316 |
| 24 Nov 2023 | INR | 76 | 76 | 72.2 | 75 | 75 | -1 (-1.32%) | 236 |
| 23 Nov 2023 | INR | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 164 |
| 22 Nov 2023 | INR | 75 | 75 | 75 | 75 | 75 | +0.06 (+0.08%) | 540 |
| 21 Nov 2023 | INR | 75 | 75.57 | 68.4 | 74.94 | 74.94 | +2.96 (+4.11%) | 763 |
| 20 Nov 2023 | INR | 71.84 | 71.98 | 68.4 | 71.98 | 71.98 | +3.42 (+4.99%) | 565 |
| 17 Nov 2023 | INR | 68.4 | 71.84 | 68.4 | 68.56 | 68.56 | +0.14 (+0.20%) | 103 |
| 16 Nov 2023 | INR | 72 | 72 | 68.4 | 68.42 | 68.42 | -3.58 (-4.97%) | 121 |
| 15 Nov 2023 | INR | 67 | 73.5 | 67 | 72 | 72 | +1.7 (+2.42%) | 134 |
| 13 Nov 2023 | INR | 66.9 | 70.3 | 66.9 | 70.3 | 70.3 | +3.74 (+5.62%) | 66 |
| 10 Nov 2023 | INR | 71 | 71.19 | 66 | 66.56 | 66.56 | -1.24 (-1.83%) | 644 |
| 9 Nov 2023 | INR | 65.47 | 67.95 | 62.25 | 67.8 | 67.8 | +2.33 (+3.56%) | 244 |
| 8 Nov 2023 | INR | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 8 |
| 7 Nov 2023 | INR | 60 | 65.47 | 60 | 65.47 | 65.47 | +3.11 (+4.99%) | 151 |
| 6 Nov 2023 | INR | 66.5 | 68.46 | 62.06 | 62.36 | 62.36 | -2.84 (-4.36%) | 70 |
| 3 Nov 2023 | INR | 62.9 | 65.2 | 60 | 65.2 | 65.2 | +3.1 (+4.99%) | 61 |
| 2 Nov 2023 | INR | 59.56 | 62.69 | 59.56 | 62.1 | 62.1 | -0.59 (-0.94%) | 62 |
| 1 Nov 2023 | INR | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +2.98 (+4.99%) | 1 |
| 31 Oct 2023 | INR | 61.97 | 61.97 | 58.91 | 59.71 | 59.71 | -2.26 (-3.65%) | 139 |
| 30 Oct 2023 | INR | 60 | 61.97 | 60 | 61.97 | 61.97 | +2.95 (+5.00%) | 28 |
| 27 Oct 2023 | INR | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 61.9 | 61.9 | 59.01 | 59.02 | 59.02 | +0.01 (+0.02%) | 372 |
| 25 Oct 2023 | INR | 56.2 | 59.01 | 56.2 | 59.01 | 59.01 | +2.81 (+5%) | 15 |
| 23 Oct 2023 | INR | 59.15 | 59.15 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 155 |
| 20 Oct 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 12 |
| 19 Oct 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 118 |
| 18 Oct 2023 | INR | 59.1 | 60 | 59.1 | 59.15 | 59.15 | -3.05 (-4.90%) | 301 |
| 17 Oct 2023 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
