| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.95 (+3.24%) | 100 |
| 13 Oct 2023 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 1 |
| 12 Oct 2023 | INR | 60 | 60 | 60 | 60 | 60 | +1.05 (+1.78%) | 11 |
| 11 Oct 2023 | INR | 62 | 62 | 58.9 | 58.95 | 58.95 | -3.05 (-4.92%) | 798 |
| 10 Oct 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 71 |
| 9 Oct 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 605 |
| 6 Oct 2023 | INR | 59.05 | 62 | 59.05 | 62 | 62 | -0.01 (-0.02%) | 115 |
| 5 Oct 2023 | INR | 59.06 | 62.01 | 59 | 62.01 | 62.01 | +2.95 (+4.99%) | 176 |
| 4 Oct 2023 | INR | 59 | 60 | 59 | 59.06 | 59.06 | +0.16 (+0.27%) | 165 |
| 3 Oct 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 60.76 | 60.8 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 312 |
| 28 Sep 2023 | INR | 65 | 65 | 62 | 62 | 62 | -3 (-4.62%) | 142 |
| 27 Sep 2023 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 156 |
| 26 Sep 2023 | INR | 65 | 68 | 64 | 68 | 68 | +3 (+4.62%) | 129 |
| 25 Sep 2023 | INR | 62.73 | 69 | 62.73 | 65 | 65 | -1.03 (-1.56%) | 211 |
| 22 Sep 2023 | INR | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 37 |
| 21 Sep 2023 | INR | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 58 |
| 20 Sep 2023 | INR | 66.5 | 66.5 | 66.03 | 66.03 | 66.03 | -3.47 (-4.99%) | 327 |
| 18 Sep 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 58 |
| 15 Sep 2023 | INR | 72.77 | 72.77 | 69.5 | 69.5 | 69.5 | +0.19 (+0.27%) | 391 |
| 14 Sep 2023 | INR | 70.35 | 73.5 | 68 | 69.31 | 69.31 | -1.04 (-1.48%) | 349 |
| 13 Sep 2023 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.35 (+5%) | 164 |
| 12 Sep 2023 | INR | 70 | 70 | 66.5 | 67 | 67 | -3 (-4.29%) | 70 |
| 11 Sep 2023 | INR | 73.6 | 73.6 | 70 | 70 | 70 | -3.6 (-4.89%) | 222 |
| 8 Sep 2023 | INR | 74.48 | 76.6 | 73 | 73.6 | 73.6 | -0.88 (-1.18%) | 257 |
| 7 Sep 2023 | INR | 74.72 | 74.72 | 68.5 | 74.48 | 74.48 | +2.99 (+4.18%) | 583 |
| 6 Sep 2023 | INR | 70 | 71.49 | 70 | 71.49 | 71.49 | +3.4 (+4.99%) | 437 |
| 5 Sep 2023 | INR | 65.62 | 68.9 | 63.3 | 68.09 | 68.09 | +2.47 (+3.76%) | 804 |
| 4 Sep 2023 | INR | 62.5 | 65.62 | 62.5 | 65.62 | 65.62 | +3.12 (+4.99%) | 470 |
| 1 Sep 2023 | INR | 60.09 | 62.5 | 60.09 | 62.5 | 62.5 | +2.41 (+4.01%) | 10 |
