| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.01 (+0.02%) | 46 |
| 30 Aug 2023 | INR | 60.06 | 63.06 | 60.06 | 60.08 | 60.08 | +0.02 (+0.03%) | 412 |
| 29 Aug 2023 | INR | 63.05 | 63.05 | 60 | 60.06 | 60.06 | +0.01 (+0.02%) | 596 |
| 28 Aug 2023 | INR | 63.12 | 66 | 59.97 | 60.05 | 60.05 | -3.07 (-4.86%) | 600 |
| 25 Aug 2023 | INR | 66 | 66 | 63.12 | 63.12 | 63.12 | +0.12 (+0.19%) | 585 |
| 24 Aug 2023 | INR | 61.2 | 63 | 61.2 | 63 | 63 | +3 (+5%) | 532 |
| 23 Aug 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 60 |
| 22 Aug 2023 | INR | 60 | 60 | 60 | 60 | 60 | -1.63 (-2.64%) | 223 |
| 21 Aug 2023 | INR | 61.63 | 61.64 | 61.63 | 61.63 | 61.63 | +1.21 (+2.00%) | 201 |
| 18 Aug 2023 | INR | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.91 (-3.06%) | 141 |
| 17 Aug 2023 | INR | 60.42 | 62.33 | 60.42 | 62.33 | 62.33 | -1.27 (-2.00%) | 79 |
| 16 Aug 2023 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 66.91 | 67 | 63.6 | 63.6 | 63.6 | -3.34 (-4.99%) | 276 |
| 10 Aug 2023 | INR | 66.99 | 66.99 | 66.94 | 66.94 | 66.94 | -0.06 (-0.09%) | 24 |
| 9 Aug 2023 | INR | 64.01 | 67 | 61 | 67 | 67 | +3 (+4.69%) | 426 |
| 8 Aug 2023 | INR | 64 | 67 | 64 | 64 | 64 | 0.0 (0.0%) | 56 |
| 7 Aug 2023 | INR | 64 | 64 | 64 | 64 | 64 | -2.8 (-4.19%) | 51 |
| 4 Aug 2023 | INR | 64 | 67.36 | 64 | 66.8 | 66.8 | -0.56 (-0.83%) | 75 |
| 3 Aug 2023 | INR | 64.36 | 67.36 | 64.36 | 67.36 | 67.36 | -0.38 (-0.56%) | 734 |
| 2 Aug 2023 | INR | 66 | 68 | 61.86 | 67.74 | 67.74 | +2.69 (+4.14%) | 352 |
| 1 Aug 2023 | INR | 65.05 | 65.05 | 62.01 | 65.05 | 65.05 | +3.09 (+4.99%) | 1,104 |
| 31 Jul 2023 | INR | 64 | 64 | 58.9 | 61.96 | 61.96 | +0.96 (+1.57%) | 173 |
| 28 Jul 2023 | INR | 63.24 | 63.24 | 58.9 | 61 | 61 | -1 (-1.61%) | 133 |
| 27 Jul 2023 | INR | 60 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 34 |
| 26 Jul 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 59.38 | 62.25 | 59.38 | 60 | 60 | -2.5 (-4%) | 278 |
| 24 Jul 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 100 |
| 21 Jul 2023 | INR | 59 | 63 | 59 | 63 | 63 | +1.75 (+2.86%) | 426 |
| 20 Jul 2023 | INR | 64 | 64 | 61.25 | 61.25 | 61.25 | -0.56 (-0.91%) | 118 |
