Continental Chemicals Limited Recent Share Price (BSE:506935)

BSE:506935 - Continental Chemicals Ltd. Continental Chemicals Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	65	65	61.75	61.81	61.81	-3.19 (-4.91%)	550
18 Jul 2023	INR	59	65	59	65	65	+3 (+4.84%)	348
17 Jul 2023	INR	62	62	59	62	62	0.0 (0.0%)	363
14 Jul 2023	INR	62	62	61.5	62	62	-2 (-3.13%)	271
13 Jul 2023	INR	61	64	60	64	64	+3 (+4.92%)	640
12 Jul 2023	INR	62.95	62.95	61	61	61	-1.97 (-3.13%)	27
11 Jul 2023	INR	63	63	62.97	62.97	62.97	-0.28 (-0.44%)	42
10 Jul 2023	INR	60.33	63.25	60.33	63.25	63.25	-0.25 (-0.39%)	101
7 Jul 2023	INR	62.02	64.99	62.01	63.5	63.5	+1.49 (+2.40%)	432
6 Jul 2023	INR	62.71	65.84	62	62.01	62.01	-0.7 (-1.12%)	129
5 Jul 2023	INR	62.7	65.98	62.7	62.71	62.71	-3.28 (-4.97%)	368
4 Jul 2023	INR	63	65.99	63	65.99	65.99	-0.01 (-0.02%)	131
3 Jul 2023	INR	66	66	66	66	66	0.0 (0.0%)	0
30 Jun 2023	INR	63	66	62.7	66	66	0.0 (0.0%)	174
28 Jun 2023	INR	60.47	66.82	60.47	66	66	+2.35 (+3.69%)	392
27 Jun 2023	INR	63.65	67	63.65	63.65	63.65	-3.35 (-5%)	80
26 Jun 2023	INR	63.02	67	63.02	67	67	+0.67 (+1.01%)	354
23 Jun 2023	INR	66.33	66.33	66.33	66.33	66.33	-3.49 (-5.00%)	30
22 Jun 2023	INR	66.5	69.82	66.5	69.82	69.82	+3.32 (+4.99%)	147
21 Jun 2023	INR	72.97	72.97	66.5	66.5	66.5	-3 (-4.32%)	118
20 Jun 2023	INR	65.5	70.35	64	69.5	69.5	+2.5 (+3.73%)	877
19 Jun 2023	INR	66	67	66	67	67	+1 (+1.52%)	13
16 Jun 2023	INR	66	66	66	66	66	0.0 (0.0%)	41
15 Jun 2023	INR	66	66.01	66	66	66	+0.74 (+1.13%)	106
14 Jun 2023	INR	68.77	68.77	62.5	65.26	65.26	-0.24 (-0.37%)	130
13 Jun 2023	INR	71.82	71.82	64.98	65.5	65.5	-2.9 (-4.24%)	1,315
12 Jun 2023	INR	72	72	68.4	68.4	68.4	-3.6 (-5%)	171
9 Jun 2023	INR	65.65	72.45	65.55	72	72	+3 (+4.35%)	338
8 Jun 2023	INR	70.95	70.95	69	69	69	-2.5 (-3.50%)	19
7 Jun 2023	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0