| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 69.64 | 69.64 | 68.2 | 69.63 | 69.63 | +3.3 (+4.98%) | 76 |
| 21 Apr 2023 | INR | 63.18 | 66.33 | 60.03 | 66.33 | 66.33 | +3.15 (+4.99%) | 514 |
| 20 Apr 2023 | INR | 69.5 | 69.5 | 63.18 | 63.18 | 63.18 | -3.32 (-4.99%) | 51 |
| 19 Apr 2023 | INR | 70 | 72.6 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 615 |
| 18 Apr 2023 | INR | 71.3 | 74.8 | 69.87 | 70 | 70 | -1.3 (-1.82%) | 485 |
| 17 Apr 2023 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 15 |
| 13 Apr 2023 | INR | 71.25 | 75 | 71.25 | 71.3 | 71.3 | -3.7 (-4.93%) | 199 |
| 12 Apr 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 71.26 | 75 | 71.26 | 75 | 75 | 0.0 (0.0%) | 45 |
| 10 Apr 2023 | INR | 77 | 77 | 75 | 75 | 75 | -1.5 (-1.96%) | 41 |
| 6 Apr 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 25 |
| 5 Apr 2023 | INR | 73 | 76.5 | 69.35 | 76.5 | 76.5 | +3.5 (+4.79%) | 209 |
| 3 Apr 2023 | INR | 76.84 | 76.84 | 73 | 73 | 73 | -3.84 (-5.00%) | 110 |
| 31 Mar 2023 | INR | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -4.04 (-5.00%) | 97 |
| 29 Mar 2023 | INR | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -4.25 (-4.99%) | 10 |
| 27 Mar 2023 | INR | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0 (0.0%) | 1 |
| 24 Mar 2023 | INR | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 89.25 | 89.25 | 84.7 | 85.13 | 85.13 | -3.47 (-3.92%) | 206 |
| 21 Mar 2023 | INR | 89 | 89 | 81 | 88.6 | 88.6 | +3.61 (+4.25%) | 78 |
| 20 Mar 2023 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 81 | 84.99 | 81 | 84.99 | 84.99 | -0.01 (-0.01%) | 25 |
| 15 Mar 2023 | INR | 87 | 87 | 80.2 | 85 | 85 | +2 (+2.41%) | 86 |
| 14 Mar 2023 | INR | 83.99 | 83.99 | 83 | 83 | 83 | +3 (+3.75%) | 2 |
| 13 Mar 2023 | INR | 80.45 | 87 | 80 | 80 | 80 | -3.75 (-4.48%) | 139 |
| 10 Mar 2023 | INR | 87 | 87 | 83.75 | 83.75 | 83.75 | -0.05 (-0.06%) | 101 |
| 9 Mar 2023 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -2.2 (-2.56%) | 2 |
| 8 Mar 2023 | INR | 82 | 86.1 | 78.01 | 86 | 86 | +4 (+4.88%) | 393 |
