Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,735.65 | 1,810.35 | 1,733.85 | 1,800.5 | 1,800.5 | +41.75 (+2.37%) | 12,688 |
10 Apr 2024 | INR | 1,732.05 | 1,765 | 1,732.05 | 1,758.75 | 1,758.75 | +30.3 (+1.75%) | 4,891 |
9 Apr 2024 | INR | 1,724 | 1,776 | 1,705 | 1,728.45 | 1,728.45 | +16.05 (+0.94%) | 7,717 |
8 Apr 2024 | INR | 1,719.95 | 1,720 | 1,699 | 1,712.4 | 1,712.4 | -4.7 (-0.27%) | 2,900 |
5 Apr 2024 | INR | 1,701.6 | 1,724.75 | 1,699.5 | 1,717.1 | 1,717.1 | +15.9 (+0.93%) | 2,221 |
4 Apr 2024 | INR | 1,680.05 | 1,703.95 | 1,676.25 | 1,701.2 | 1,701.2 | +17 (+1.01%) | 3,636 |
3 Apr 2024 | INR | 1,661.55 | 1,690 | 1,661.55 | 1,684.2 | 1,684.2 | +7 (+0.42%) | 2,245 |
2 Apr 2024 | INR | 1,688.15 | 1,701.55 | 1,660.35 | 1,677.2 | 1,677.2 | -10.1 (-0.60%) | 2,336 |
1 Apr 2024 | INR | 1,654.3 | 1,709.55 | 1,652.55 | 1,687.3 | 1,687.3 | +37.85 (+2.29%) | 4,466 |
28 Mar 2024 | INR | 1,622.05 | 1,690 | 1,622.05 | 1,649.45 | 1,649.45 | +3.45 (+0.21%) | 4,997 |
27 Mar 2024 | INR | 1,636 | 1,659 | 1,610 | 1,646 | 1,646 | +33 (+2.05%) | 3,600 |
26 Mar 2024 | INR | 1,620 | 1,636 | 1,578.1 | 1,613 | 1,613 | +3 (+0.19%) | 7,097 |
22 Mar 2024 | INR | 1,647.2 | 1,647.2 | 1,594.95 | 1,610 | 1,610 | -8 (-0.49%) | 4,791 |
21 Mar 2024 | INR | 1,598.35 | 1,623.9 | 1,579.35 | 1,618 | 1,618 | +30.85 (+1.94%) | 2,141 |
20 Mar 2024 | INR | 1,588.6 | 1,590.5 | 1,550 | 1,587.15 | 1,587.15 | +4.4 (+0.28%) | 1,983 |
19 Mar 2024 | INR | 1,612.65 | 1,613.5 | 1,576.6 | 1,582.75 | 1,582.75 | -26.7 (-1.66%) | 1,834 |
18 Mar 2024 | INR | 1,550.4 | 1,626.2 | 1,550.05 | 1,609.45 | 1,609.45 | +58.7 (+3.79%) | 11,280 |
15 Mar 2024 | INR | 1,583.95 | 1,583.95 | 1,546.9 | 1,550.75 | 1,550.75 | +1.5 (+0.10%) | 2,244 |
14 Mar 2024 | INR | 1,517.05 | 1,553.95 | 1,515.8 | 1,549.25 | 1,549.25 | -3.3 (-0.21%) | 8,475 |
13 Mar 2024 | INR | 1,597.75 | 1,597.75 | 1,549 | 1,552.55 | 1,552.55 | -31.75 (-2.00%) | 7,864 |
12 Mar 2024 | INR | 1,574.4 | 1,588.1 | 1,541 | 1,584.3 | 1,584.3 | +14.4 (+0.92%) | 2,143 |
11 Mar 2024 | INR | 1,588.8 | 1,590.95 | 1,564.4 | 1,569.9 | 1,569.9 | -18.3 (-1.15%) | 4,970 |
7 Mar 2024 | INR | 1,595.95 | 1,597.3 | 1,565.5 | 1,588.2 | 1,588.2 | +1.6 (+0.10%) | 876 |
6 Mar 2024 | INR | 1,566.65 | 1,598 | 1,566.65 | 1,586.6 | 1,586.6 | +15.9 (+1.01%) | 4,383 |
5 Mar 2024 | INR | 1,566 | 1,577.3 | 1,549.9 | 1,570.7 | 1,570.7 | +5.9 (+0.38%) | 1,841 |
4 Mar 2024 | INR | 1,573.9 | 1,579.95 | 1,510 | 1,564.8 | 1,564.8 | +32.05 (+2.09%) | 3,808 |
1 Mar 2024 | INR | 1,550 | 1,588.8 | 1,515 | 1,532.75 | 1,532.75 | -23.9 (-1.54%) | 4,445 |
29 Feb 2024 | INR | 1,600.95 | 1,600.95 | 1,473.95 | 1,556.65 | 1,556.65 | -47.5 (-2.96%) | 30,011 |
28 Feb 2024 | INR | 1,650.3 | 1,650.3 | 1,585.05 | 1,604.15 | 1,604.15 | -40.05 (-2.44%) | 4,090 |
27 Feb 2024 | INR | 1,650 | 1,676.75 | 1,633 | 1,644.2 | 1,644.2 | -3.45 (-0.21%) | 3,620 |