| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,958.5 | 1,964.9 | 1,945.2 | 1,950.45 | 1,950.45 | +0.3 (+0.02%) | 711 |
| 3 Mar 2023 | INR | 1,985.55 | 1,987.3 | 1,948 | 1,950.15 | 1,950.15 | -24.6 (-1.25%) | 977 |
| 2 Mar 2023 | INR | 2,011.95 | 2,011.95 | 1,954.1 | 1,974.75 | 1,974.75 | -18.1 (-0.91%) | 1,841 |
| 1 Mar 2023 | INR | 1,936.25 | 1,995.85 | 1,936.25 | 1,992.85 | 1,992.85 | +58.9 (+3.05%) | 1,416 |
| 28 Feb 2023 | INR | 1,996 | 1,996 | 1,930.9 | 1,933.95 | 1,933.95 | -60.1 (-3.01%) | 6,556 |
| 27 Feb 2023 | INR | 1,962 | 2,004.85 | 1,954.25 | 1,994.05 | 1,994.05 | +28.05 (+1.43%) | 1,107 |
| 24 Feb 2023 | INR | 1,946.25 | 1,973.85 | 1,917.65 | 1,966 | 1,966 | +18.45 (+0.95%) | 12,005 |
| 23 Feb 2023 | INR | 1,943.55 | 1,963.45 | 1,897.5 | 1,947.55 | 1,947.55 | +22.4 (+1.16%) | 1,681 |
| 22 Feb 2023 | INR | 1,946.5 | 1,957.85 | 1,905.9 | 1,925.15 | 1,925.15 | -29.75 (-1.52%) | 608 |
| 21 Feb 2023 | INR | 1,950 | 1,970.1 | 1,945.35 | 1,954.9 | 1,954.9 | +4.4 (+0.23%) | 1,490 |
| 20 Feb 2023 | INR | 1,959.15 | 1,969 | 1,941.7 | 1,950.5 | 1,950.5 | -14.95 (-0.76%) | 1,537 |
| 17 Feb 2023 | INR | 1,987.85 | 1,987.85 | 1,949.3 | 1,965.45 | 1,965.45 | +4.4 (+0.22%) | 372 |
| 16 Feb 2023 | INR | 2,029.95 | 2,029.95 | 1,949.55 | 1,961.05 | 1,961.05 | +5.15 (+0.26%) | 1,853 |
| 15 Feb 2023 | INR | 1,973.85 | 1,974.15 | 1,929.45 | 1,955.9 | 1,955.9 | -12.7 (-0.65%) | 832 |
| 14 Feb 2023 | INR | 1,944.25 | 1,975.15 | 1,944.25 | 1,968.6 | 1,968.6 | +20.35 (+1.04%) | 4,166 |
| 13 Feb 2023 | INR | 1,985.8 | 1,994.9 | 1,925.65 | 1,948.25 | 1,948.25 | -36.75 (-1.85%) | 10,430 |
| 10 Feb 2023 | INR | 1,962.8 | 1,999 | 1,942 | 1,985 | 1,985 | +21.2 (+1.08%) | 1,697 |
| 9 Feb 2023 | INR | 2,056.95 | 2,056.95 | 1,957 | 1,963.8 | 1,963.8 | -72.05 (-3.54%) | 1,986 |
| 8 Feb 2023 | INR | 1,950.05 | 2,052.7 | 1,950.05 | 2,035.85 | 2,035.85 | +18.85 (+0.93%) | 1,920 |
| 7 Feb 2023 | INR | 2,014.4 | 2,034.75 | 1,999.1 | 2,017 | 2,017 | +2.5 (+0.12%) | 1,653 |
| 6 Feb 2023 | INR | 2,018.55 | 2,067.1 | 2,010 | 2,014.5 | 2,014.5 | -41.85 (-2.04%) | 1,410 |
| 3 Feb 2023 | INR | 2,020.05 | 2,071.85 | 2,020.05 | 2,056.35 | 2,056.35 | +15.4 (+0.75%) | 1,983 |
| 2 Feb 2023 | INR | 2,023.15 | 2,084.15 | 2,000.25 | 2,040.95 | 2,040.95 | +17.75 (+0.88%) | 7,083 |
| 1 Feb 2023 | INR | 2,041.05 | 2,060.9 | 1,994.85 | 2,023.2 | 2,023.2 | -19.15 (-0.94%) | 1,305 |
| 31 Jan 2023 | INR | 2,059.95 | 2,059.95 | 1,994.2 | 2,042.35 | 2,042.35 | +22.35 (+1.11%) | 1,166 |
| 30 Jan 2023 | INR | 2,006.05 | 2,038.55 | 1,982.05 | 2,020 | 2,020 | -5.75 (-0.28%) | 2,865 |
| 27 Jan 2023 | INR | 2,022.85 | 2,043.8 | 1,978.85 | 2,025.75 | 2,025.75 | +20.25 (+1.01%) | 5,772 |
| 25 Jan 2023 | INR | 1,940.25 | 2,021.95 | 1,940.25 | 2,005.5 | 2,005.5 | +23.55 (+1.19%) | 2,992 |
| 24 Jan 2023 | INR | 1,967.9 | 1,989.9 | 1,956.7 | 1,981.95 | 1,981.95 | +10.5 (+0.53%) | 1,034 |
| 23 Jan 2023 | INR | 1,931.05 | 1,974.85 | 1,916 | 1,971.45 | 1,971.45 | +38.65 (+2.00%) | 1,855 |
