| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,980.75 | 1,980.75 | 1,928 | 1,932.8 | 1,932.8 | -56.75 (-2.85%) | 1,938 |
| 19 Jan 2023 | INR | 1,959.05 | 1,990 | 1,959.05 | 1,989.55 | 1,989.55 | -2.1 (-0.11%) | 434 |
| 18 Jan 2023 | INR | 1,980.2 | 2,000 | 1,967.9 | 1,991.65 | 1,991.65 | +10.55 (+0.53%) | 1,105 |
| 17 Jan 2023 | INR | 1,967.65 | 2,005.45 | 1,950.85 | 1,981.1 | 1,981.1 | +37.05 (+1.91%) | 1,528 |
| 16 Jan 2023 | INR | 1,957.85 | 1,967.95 | 1,941.7 | 1,944.05 | 1,944.05 | -13.1 (-0.67%) | 1,029 |
| 13 Jan 2023 | INR | 1,957 | 1,967.9 | 1,929.1 | 1,957.15 | 1,957.15 | +11.35 (+0.58%) | 634 |
| 12 Jan 2023 | INR | 1,923.6 | 1,977.05 | 1,907.1 | 1,945.8 | 1,945.8 | +23.35 (+1.21%) | 1,708 |
| 11 Jan 2023 | INR | 1,909 | 1,931.2 | 1,902.8 | 1,922.45 | 1,922.45 | +9.1 (+0.48%) | 2,094 |
| 10 Jan 2023 | INR | 1,924.4 | 1,940.2 | 1,905.05 | 1,913.35 | 1,913.35 | -17.1 (-0.89%) | 1,212 |
| 9 Jan 2023 | INR | 1,965.7 | 1,966 | 1,922 | 1,930.45 | 1,930.45 | -19.35 (-0.99%) | 1,564 |
| 6 Jan 2023 | INR | 1,950.15 | 1,997.25 | 1,938.7 | 1,949.8 | 1,949.8 | -45.45 (-2.28%) | 3,100 |
| 5 Jan 2023 | INR | 1,993.15 | 2,016.9 | 1,949.8 | 1,995.25 | 1,995.25 | +6.5 (+0.33%) | 2,115 |
| 4 Jan 2023 | INR | 1,977.7 | 2,000 | 1,950.2 | 1,988.75 | 1,988.75 | +5.65 (+0.28%) | 1,187 |
| 3 Jan 2023 | INR | 1,976 | 2,007.75 | 1,943.15 | 1,983.1 | 1,983.1 | +11.4 (+0.58%) | 1,929 |
| 2 Jan 2023 | INR | 1,943 | 1,980.3 | 1,935.05 | 1,971.7 | 1,971.7 | +28.35 (+1.46%) | 2,012 |
| 30 Dec 2022 | INR | 1,939.4 | 1,957.1 | 1,921.6 | 1,943.35 | 1,943.35 | +9.95 (+0.51%) | 1,127 |
| 29 Dec 2022 | INR | 1,926.1 | 1,951 | 1,919.4 | 1,933.4 | 1,933.4 | +11.7 (+0.61%) | 754 |
| 28 Dec 2022 | INR | 1,935.6 | 1,951.45 | 1,920 | 1,921.7 | 1,921.7 | -12.75 (-0.66%) | 2,829 |
| 27 Dec 2022 | INR | 1,916.05 | 1,954.75 | 1,916.05 | 1,934.45 | 1,934.45 | -4.9 (-0.25%) | 679 |
| 26 Dec 2022 | INR | 1,995.1 | 1,995.1 | 1,930.55 | 1,939.35 | 1,939.35 | -12.15 (-0.62%) | 1,187 |
| 23 Dec 2022 | INR | 1,934.05 | 1,986.2 | 1,934.05 | 1,951.5 | 1,951.5 | -36.8 (-1.85%) | 2,055 |
| 22 Dec 2022 | INR | 2,049.95 | 2,050 | 1,972.5 | 1,988.3 | 1,988.3 | -25.85 (-1.28%) | 6,249 |
| 21 Dec 2022 | INR | 1,982.1 | 2,036.65 | 1,982.1 | 2,014.15 | 2,014.15 | +15.2 (+0.76%) | 3,166 |
| 20 Dec 2022 | INR | 2,042.05 | 2,080.45 | 1,988.25 | 1,998.95 | 1,998.95 | -60.35 (-2.93%) | 3,093 |
| 19 Dec 2022 | INR | 2,110 | 2,126.65 | 2,038.3 | 2,059.3 | 2,059.3 | -60 (-2.83%) | 7,349 |
| 16 Dec 2022 | INR | 2,045.05 | 2,144.45 | 2,045.05 | 2,119.3 | 2,119.3 | +41.55 (+2.00%) | 6,717 |
| 15 Dec 2022 | INR | 2,055 | 2,090 | 2,036.85 | 2,077.75 | 2,077.75 | +53.3 (+2.63%) | 6,317 |
| 14 Dec 2022 | INR | 2,040.6 | 2,054.65 | 2,019.5 | 2,024.45 | 2,024.45 | -9.65 (-0.47%) | 1,024 |
| 13 Dec 2022 | INR | 2,061 | 2,061 | 1,995.55 | 2,034.1 | 2,034.1 | -23.95 (-1.16%) | 2,319 |
| 12 Dec 2022 | INR | 2,051.1 | 2,078.95 | 2,046.55 | 2,058.05 | 2,058.05 | +7.35 (+0.36%) | 2,644 |
