| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,041 | 2,085 | 2,035 | 2,050.7 | 2,050.7 | +12 (+0.59%) | 4,358 |
| 8 Dec 2022 | INR | 2,033 | 2,041.45 | 2,023.65 | 2,038.7 | 2,038.7 | +19.45 (+0.96%) | 1,959 |
| 7 Dec 2022 | INR | 2,013.45 | 2,076.15 | 2,006.4 | 2,019.25 | 2,019.25 | -10 (-0.49%) | 3,559 |
| 6 Dec 2022 | INR | 2,020.05 | 2,059.15 | 2,020.05 | 2,029.25 | 2,029.25 | +9.8 (+0.49%) | 2,819 |
| 5 Dec 2022 | INR | 1,991.05 | 2,041 | 1,989.05 | 2,019.45 | 2,019.45 | +19.55 (+0.98%) | 3,391 |
| 2 Dec 2022 | INR | 2,021.65 | 2,027.2 | 1,991.35 | 1,999.9 | 1,999.9 | -19.05 (-0.94%) | 2,742 |
| 1 Dec 2022 | INR | 2,012.65 | 2,031.75 | 2,011.95 | 2,018.95 | 2,018.95 | +7.2 (+0.36%) | 714 |
| 30 Nov 2022 | INR | 2,010.05 | 2,032.25 | 2,004.65 | 2,011.75 | 2,011.75 | -5.4 (-0.27%) | 2,683 |
| 29 Nov 2022 | INR | 2,026.9 | 2,037.1 | 2,005 | 2,017.15 | 2,017.15 | -8.3 (-0.41%) | 2,239 |
| 28 Nov 2022 | INR | 2,001.2 | 2,067.25 | 2,001.2 | 2,025.45 | 2,025.45 | -27 (-1.32%) | 1,163 |
| 25 Nov 2022 | INR | 2,072 | 2,080 | 2,040 | 2,052.45 | 2,052.45 | -17.45 (-0.84%) | 2,922 |
| 24 Nov 2022 | INR | 2,030.6 | 2,097.4 | 2,030.6 | 2,069.9 | 2,069.9 | +38.35 (+1.89%) | 4,992 |
| 23 Nov 2022 | INR | 2,043.1 | 2,060.95 | 2,015.15 | 2,031.55 | 2,031.55 | -11.25 (-0.55%) | 3,985 |
| 22 Nov 2022 | INR | 2,090.5 | 2,090.5 | 2,016.75 | 2,042.8 | 2,042.8 | -47.7 (-2.28%) | 13,220 |
| 21 Nov 2022 | INR | 2,149.9 | 2,149.9 | 2,063.7 | 2,090.5 | 2,090.5 | -26.05 (-1.23%) | 5,098 |
| 18 Nov 2022 | INR | 2,032.1 | 2,140.05 | 2,000 | 2,116.55 | 2,116.55 | +77.05 (+3.78%) | 5,895 |
| 17 Nov 2022 | INR | 2,063 | 2,115.45 | 2,014.7 | 2,039.5 | 2,039.5 | -8.5 (-0.42%) | 11,239 |
| 16 Nov 2022 | INR | 1,993.95 | 2,060.9 | 1,974.75 | 2,048 | 2,048 | +79.9 (+4.06%) | 8,436 |
| 15 Nov 2022 | INR | 1,998.45 | 2,002.35 | 1,956.45 | 1,968.1 | 1,968.1 | -11.45 (-0.58%) | 2,365 |
| 14 Nov 2022 | INR | 2,019 | 2,026.45 | 1,959.3 | 1,979.55 | 1,979.55 | -8.8 (-0.44%) | 3,379 |
| 11 Nov 2022 | INR | 1,976.05 | 2,012 | 1,976.05 | 1,988.35 | 1,988.35 | -0.75 (-0.04%) | 1,811 |
| 10 Nov 2022 | INR | 1,964.6 | 1,995.7 | 1,964.6 | 1,989.1 | 1,989.1 | +8.3 (+0.42%) | 890 |
| 9 Nov 2022 | INR | 2,000.95 | 2,021.3 | 1,976.1 | 1,980.8 | 1,980.8 | -11.45 (-0.57%) | 2,528 |
| 7 Nov 2022 | INR | 2,019.4 | 2,019.4 | 1,975 | 1,992.25 | 1,992.25 | -2.25 (-0.11%) | 1,862 |
| 4 Nov 2022 | INR | 2,038.65 | 2,038.65 | 1,977.15 | 1,994.5 | 1,994.5 | -28.75 (-1.42%) | 3,054 |
| 3 Nov 2022 | INR | 1,998.85 | 2,064.35 | 1,992.45 | 2,023.25 | 2,023.25 | +40.85 (+2.06%) | 3,778 |
| 2 Nov 2022 | INR | 2,009.25 | 2,024.65 | 1,970.25 | 1,982.4 | 1,982.4 | -16.25 (-0.81%) | 8,038 |
| 1 Nov 2022 | INR | 1,978.9 | 2,010 | 1,978 | 1,998.65 | 1,998.65 | +24.65 (+1.25%) | 4,661 |
| 31 Oct 2022 | INR | 1,896 | 1,978.9 | 1,896 | 1,974 | 1,974 | +78 (+4.11%) | 5,339 |
| 28 Oct 2022 | INR | 1,910 | 1,924.35 | 1,887.6 | 1,896 | 1,896 | -26.55 (-1.38%) | 3,154 |
