| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,936.9 | 1,936.9 | 1,885.55 | 1,922.55 | 1,922.55 | +7.35 (+0.38%) | 4,510 |
| 25 Oct 2022 | INR | 1,945.65 | 2,004.75 | 1,902 | 1,915.2 | 1,915.2 | -62.85 (-3.18%) | 9,036 |
| 24 Oct 2022 | INR | 2,000 | 2,005 | 1,971.05 | 1,978.05 | 1,978.05 | -4.9 (-0.25%) | 436 |
| 21 Oct 2022 | INR | 1,914.6 | 1,998 | 1,910.85 | 1,982.95 | 1,982.95 | +78.5 (+4.12%) | 4,898 |
| 20 Oct 2022 | INR | 1,918.55 | 1,926.6 | 1,873.55 | 1,904.45 | 1,904.45 | -12.05 (-0.63%) | 4,290 |
| 19 Oct 2022 | INR | 1,935.1 | 1,952.5 | 1,908.6 | 1,916.5 | 1,916.5 | -15.15 (-0.78%) | 2,828 |
| 18 Oct 2022 | INR | 1,921 | 1,938 | 1,910 | 1,931.65 | 1,931.65 | +16.45 (+0.86%) | 4,049 |
| 17 Oct 2022 | INR | 1,927.4 | 1,953.4 | 1,910.2 | 1,915.2 | 1,915.2 | -14.9 (-0.77%) | 7,505 |
| 14 Oct 2022 | INR | 1,935.45 | 1,962.55 | 1,923.6 | 1,930.1 | 1,930.1 | -5 (-0.26%) | 2,438 |
| 13 Oct 2022 | INR | 1,950.05 | 1,969.65 | 1,925 | 1,935.1 | 1,935.1 | -25.8 (-1.32%) | 2,287 |
| 12 Oct 2022 | INR | 1,984.6 | 2,035.4 | 1,951 | 1,960.9 | 1,960.9 | -14.2 (-0.72%) | 3,957 |
| 11 Oct 2022 | INR | 2,027.95 | 2,027.95 | 1,966.95 | 1,975.1 | 1,975.1 | +5.05 (+0.26%) | 13,662 |
| 10 Oct 2022 | INR | 1,997.6 | 2,065 | 1,950 | 1,970.05 | 1,970.05 | -27.45 (-1.37%) | 10,427 |
| 7 Oct 2022 | INR | 1,981.05 | 2,007.5 | 1,981.05 | 1,997.5 | 1,997.5 | +19.9 (+1.01%) | 6,987 |
| 6 Oct 2022 | INR | 2,049.75 | 2,049.75 | 1,972.25 | 1,977.6 | 1,977.6 | -42.2 (-2.09%) | 3,412 |
| 4 Oct 2022 | INR | 1,976.5 | 2,028.4 | 1,976.5 | 2,019.8 | 2,019.8 | +46 (+2.33%) | 8,990 |
| 3 Oct 2022 | INR | 1,938.35 | 2,007 | 1,938.35 | 1,973.8 | 1,973.8 | +56.5 (+2.95%) | 28,518 |
| 30 Sep 2022 | INR | 1,912.4 | 1,925.7 | 1,891.1 | 1,917.3 | 1,917.3 | +3.1 (+0.16%) | 1,529 |
| 29 Sep 2022 | INR | 1,891.1 | 1,932 | 1,862.8 | 1,914.2 | 1,914.2 | +23.15 (+1.22%) | 5,431 |
| 28 Sep 2022 | INR | 1,899.75 | 1,929 | 1,883.2 | 1,891.05 | 1,891.05 | -19.25 (-1.01%) | 2,944 |
| 27 Sep 2022 | INR | 1,912.5 | 1,960.9 | 1,886 | 1,910.3 | 1,910.3 | -0.45 (-0.02%) | 4,391 |
| 26 Sep 2022 | INR | 1,817.05 | 1,941 | 1,817.05 | 1,910.75 | 1,910.75 | +59.25 (+3.20%) | 14,657 |
| 23 Sep 2022 | INR | 1,881.5 | 1,888.5 | 1,848.05 | 1,851.5 | 1,851.5 | -27.9 (-1.48%) | 1,447 |
| 22 Sep 2022 | INR | 1,869.65 | 1,926.1 | 1,863.25 | 1,879.4 | 1,879.4 | +4.2 (+0.22%) | 4,232 |
| 21 Sep 2022 | INR | 1,912 | 1,946.4 | 1,860.05 | 1,875.2 | 1,875.2 | -24.2 (-1.27%) | 2,917 |
| 20 Sep 2022 | INR | 1,885 | 1,912.45 | 1,852.15 | 1,899.4 | 1,899.4 | +17.45 (+0.93%) | 8,192 |
| 19 Sep 2022 | INR | 1,896.05 | 1,951.45 | 1,855 | 1,881.95 | 1,881.95 | -15.8 (-0.83%) | 15,054 |
| 16 Sep 2022 | INR | 1,950 | 1,959.4 | 1,862.4 | 1,897.75 | 1,897.75 | -55.35 (-2.83%) | 5,779 |
| 15 Sep 2022 | INR | 2,011.9 | 2,011.9 | 1,945.05 | 1,953.1 | 1,953.1 | -13.25 (-0.67%) | 5,941 |
| 14 Sep 2022 | INR | 1,930 | 2,045.8 | 1,930 | 1,966.35 | 1,966.35 | +0.6 (+0.03%) | 17,679 |
